Corebridge Financial Inc. (CRBG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Corebridge Financial Inc.

CRBG

NYSE

30.0500

As of: 2026-01-23

-0.47 (-1.54%) vs. previous close

Market

NYSE

Latest Volume

3,455,968

Symbol

CRBG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 39.4, RSI7 45.2) Weak / range-bound trend (ADX 12.7) Low volatility (~0.2%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 39.4 / 45.2

RSI 46.8 · Neutral (RSI2 39.4, RSI7 45.2)

StochRSI (K/D)

50.5 / 38.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.04 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 29.4

Weak / range-bound trend (ADX 12.7)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.52%

Average daily range (as % of price)

CCI20

-103.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30.0500	46.79	39.35	45.21	50.5	38.3	-0.1019	-0.0430	-0.0589	30.38	30.68	31.23	12.7	29.4	0.0509	0.0252	-103.4	66,276.5%	65,101.9%	219,673,533	182,607
2026-01-22	30.5200	50.75	73.75	52.88	36.5	30.4	-0.0843	-0.0283	-0.0561	30.41	30.70	31.25	11.2	25.4	0.0497	0.0243	6.3	-8,577.7%	-8,556.4%	223,129,501	3,168,891
2026-01-21	30.0700	46.74	54.85	45.25	27.9	32.0	-0.1085	-0.0142	-0.0943	30.40	30.71	31.26	10.7	24.6	0.0505	0.0251	-109.5	57,822.0%	59,296.9%	222,676,417	6,181,306
2026-01-20	29.4300	40.32	7.53	31.80	26.7	31.8	-0.0920	0.0093	-0.1013	30.44	30.73	31.28	9.6	20.3	0.0495	0.0250	-191.8	-8,644.7%	-8,691.8%	219,490,926	2,785,069
2026-01-16	30.4900	49.50	57.04	48.83	41.4	32.0	-0.0044	0.0346	-0.0390	30.54	30.77	31.31	8.3	15.3	0.0374	0.0231	-14.7	154,439.6%	154,655.6%	219,960,610	3,471,761
2026-01-15	30.4500	49.09	50.96	47.93	27.4	32.5	-0.0005	0.0444	-0.0449	30.55	30.78	31.33	8.5	15.6	0.0374	0.0235	-6.5	-288.6%	-310.8%	216,495,111	-338,713
2026-01-14	30.5200	49.74	58.17	49.23	27.1	44.8	0.0086	0.0556	-0.0470	30.56	30.79	31.34	8.9	16.9	0.0559	0.0238	-38.2	-3,709.5%	-3,606.8%	216,705,857	-491,807
2026-01-13	30.0300	45.01	17.17	39.35	43.0	53.1	0.0130	0.0674	-0.0543	30.56	30.80	31.36	8.8	15.3	0.0703	0.0244	-65.8	-518.5%	-670.7%	216,488,849	2,583,473
2026-01-12	30.5200	49.32	33.66	47.23	64.4	52.0	0.0683	0.0809	-0.0127	30.62	30.83	31.38	8.7	13.5	0.0704	0.0240	-27.8	-8,894.9%	-8,914.8%	216,833,824	3,232,401
2026-01-09	31.0800	54.91	74.63	58.76	52.0	42.7	0.0879	0.0841	0.0038	30.63	30.84	31.39	9.2	14.1	0.0738	0.0236	6.9	98,315.7%	99,424.7%	217,197,664	3,370,970
2026-01-08	30.7650	52.07	61.43	53.26	39.7	39.0	0.0547	0.0832	-0.0284	30.58	30.83	31.40	9.6	15.4	0.0745	0.0241	-17.3	3,492.8%	3,781.7%	213,905,376	-187,336
2026-01-07	30.1200	45.57	17.45	38.98	36.2	33.3	0.0436	0.0903	-0.0466	30.56	30.83	31.41	10.1	17.5	0.0746	0.0240	-36.3	-1,531.7%	-1,777.4%	213,601,423	-252,472
2026-01-06	31.0200	55.29	85.41	61.42	41.0	22.8	0.0945	0.1019	-0.0074	30.61	30.86	31.43	10.7	20.3	0.0777	0.0227	7.7	1,139.0%	1,126.4%	213,826,694	176,915
2026-01-05	31.0550	55.72	92.41	62.62	22.6	9.1	0.0664	0.1038	-0.0374	30.56	30.85	31.44	10.6	19.5	0.0788	0.0227	-1.7	1,700.1%	1,962.0%	214,092,712	311,406
2026-01-02	30.3750	48.51	62.78	44.55	4.7	2.2	0.0260	0.1131	-0.0871	30.51	30.84	31.45	10.5	18.6	0.0800	0.0208	-39.3	5,518.9%	5,629.6%	213,853,895	-46,367

2026-01-23 Close 30.0500

RSI14 / RSI2 / RSI7

46.8 / 39.4 / 45.2

StochRSI K / D

50.5 / 38.3

MACD / Sig / Hist

-0.102 / -0.043 / -0.059

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

12.7 / 29.4

BBW

0.0509

ATR14_n

0.0252

CCI20

-103.4

VolChg1d

66,276.5%

ValChg1d

65,101.9%

OBV

219,673,533

OBV_Chg3d

182,607

2026-01-22 Close 30.5200

RSI14 / RSI2 / RSI7

50.8 / 73.8 / 52.9

StochRSI K / D

36.5 / 30.4

MACD / Sig / Hist

-0.084 / -0.028 / -0.056

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

11.2 / 25.4

BBW

0.0497

ATR14_n

0.0243

CCI20

6.3

VolChg1d

-8,577.7%

ValChg1d

-8,556.4%

OBV

223,129,501

OBV_Chg3d

3,168,891

2026-01-21 Close 30.0700

RSI14 / RSI2 / RSI7

46.7 / 54.9 / 45.3

StochRSI K / D

27.9 / 32.0

MACD / Sig / Hist

-0.109 / -0.014 / -0.094

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

10.7 / 24.6

BBW

0.0505

ATR14_n

0.0251

CCI20

-109.5

VolChg1d

57,822.0%

ValChg1d

59,296.9%

OBV

222,676,417

OBV_Chg3d

6,181,306

2026-01-20 Close 29.4300

RSI14 / RSI2 / RSI7

40.3 / 7.5 / 31.8

StochRSI K / D

26.7 / 31.8

MACD / Sig / Hist

-0.092 / 0.009 / -0.101

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

9.6 / 20.3

BBW

0.0495

ATR14_n

0.0250

CCI20

-191.8

VolChg1d

-8,644.7%

ValChg1d

-8,691.8%

OBV

219,490,926

OBV_Chg3d

2,785,069

2026-01-16 Close 30.4900

RSI14 / RSI2 / RSI7

49.5 / 57.0 / 48.8

StochRSI K / D

41.4 / 32.0

MACD / Sig / Hist

-0.004 / 0.035 / -0.039

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

8.3 / 15.3

BBW

0.0374

ATR14_n

0.0231

CCI20

-14.7

VolChg1d

154,439.6%

ValChg1d

154,655.6%

OBV

219,960,610

OBV_Chg3d

3,471,761

2026-01-15 Close 30.4500

RSI14 / RSI2 / RSI7

49.1 / 51.0 / 47.9

StochRSI K / D

27.4 / 32.5

MACD / Sig / Hist

-0.001 / 0.044 / -0.045

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

8.5 / 15.6

BBW

0.0374

ATR14_n

0.0235

CCI20

-6.5

VolChg1d

-288.6%

ValChg1d

-310.8%

OBV

216,495,111

OBV_Chg3d

-338,713

2026-01-14 Close 30.5200

RSI14 / RSI2 / RSI7

49.7 / 58.2 / 49.2

StochRSI K / D

27.1 / 44.8

MACD / Sig / Hist

0.009 / 0.056 / -0.047

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

8.9 / 16.9

BBW

0.0559

ATR14_n

0.0238

CCI20

-38.2

VolChg1d

-3,709.5%

ValChg1d

-3,606.8%

OBV

216,705,857

OBV_Chg3d

-491,807

2026-01-13 Close 30.0300

RSI14 / RSI2 / RSI7

45.0 / 17.2 / 39.4

StochRSI K / D

43.0 / 53.1

MACD / Sig / Hist

0.013 / 0.067 / -0.054

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

8.8 / 15.3

BBW

0.0703

ATR14_n

0.0244

CCI20

-65.8

VolChg1d

-518.5%

ValChg1d

-670.7%

OBV

216,488,849

OBV_Chg3d

2,583,473

2026-01-12 Close 30.5200

RSI14 / RSI2 / RSI7

49.3 / 33.7 / 47.2

StochRSI K / D

64.4 / 52.0

MACD / Sig / Hist

0.068 / 0.081 / -0.013

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

8.7 / 13.5

BBW

0.0704

ATR14_n

0.0240

CCI20

-27.8

VolChg1d

-8,894.9%

ValChg1d

-8,914.8%

OBV

216,833,824

OBV_Chg3d

3,232,401

2026-01-09 Close 31.0800

RSI14 / RSI2 / RSI7

54.9 / 74.6 / 58.8

StochRSI K / D

52.0 / 42.7

MACD / Sig / Hist

0.088 / 0.084 / 0.004

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

9.2 / 14.1

BBW

0.0738

ATR14_n

0.0236

CCI20

6.9

VolChg1d

98,315.7%

ValChg1d

99,424.7%

OBV

217,197,664

OBV_Chg3d

3,370,970

2026-01-08 Close 30.7650

RSI14 / RSI2 / RSI7

52.1 / 61.4 / 53.3

StochRSI K / D

39.7 / 39.0

MACD / Sig / Hist

0.055 / 0.083 / -0.028

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

9.6 / 15.4

BBW

0.0745

ATR14_n

0.0241

CCI20

-17.3

VolChg1d

3,492.8%

ValChg1d

3,781.7%

OBV

213,905,376

OBV_Chg3d

-187,336

2026-01-07 Close 30.1200

RSI14 / RSI2 / RSI7

45.6 / 17.5 / 39.0

StochRSI K / D

36.2 / 33.3

MACD / Sig / Hist

0.044 / 0.090 / -0.047

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

10.1 / 17.5

BBW

0.0746

ATR14_n

0.0240

CCI20

-36.3

VolChg1d

-1,531.7%

ValChg1d

-1,777.4%

OBV

213,601,423

OBV_Chg3d

-252,472

2026-01-06 Close 31.0200

RSI14 / RSI2 / RSI7

55.3 / 85.4 / 61.4

StochRSI K / D

41.0 / 22.8

MACD / Sig / Hist

0.095 / 0.102 / -0.007

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

10.7 / 20.3

BBW

0.0777

ATR14_n

0.0227

CCI20

7.7

VolChg1d

1,139.0%

ValChg1d

1,126.4%

OBV

213,826,694

OBV_Chg3d

176,915

2026-01-05 Close 31.0550

RSI14 / RSI2 / RSI7

55.7 / 92.4 / 62.6

StochRSI K / D

22.6 / 9.1

MACD / Sig / Hist

0.066 / 0.104 / -0.037

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

10.6 / 19.5

BBW

0.0788

ATR14_n

0.0227

CCI20

-1.7

VolChg1d

1,700.1%

ValChg1d

1,962.0%

OBV

214,092,712

OBV_Chg3d

311,406

2026-01-02 Close 30.3750

RSI14 / RSI2 / RSI7

48.5 / 62.8 / 44.6

StochRSI K / D

4.7 / 2.2

MACD / Sig / Hist

0.026 / 0.113 / -0.087

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

10.5 / 18.6

BBW

0.0800

ATR14_n

0.0208

CCI20

-39.3

VolChg1d

5,518.9%

ValChg1d

5,629.6%

OBV

213,853,895

OBV_Chg3d

-46,367