Leverage Shares 2X Long CRCL Daily ETF (CRCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Leverage Shares 2X Long CRCL Daily ETF

CRCG

NASDAQ

2.0200

As of: 2026-01-23

+0.00 (+0.25%) vs. previous close

Market

NASDAQ

Latest Volume

5,076,645

Symbol

CRCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.1 · Neutral (RSI2 11.5, RSI7 25.4) Weak / range-bound trend (ADX 12.6) High volatility (23.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.1 / 11.5 / 25.4

RSI 34.1 · Neutral (RSI2 11.5, RSI7 25.4)

StochRSI (K/D)

0.4 / 3.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.26 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 22.3

Weak / range-bound trend (ADX 12.6)

BBW

23.27%

High volatility (23.3%)

ATR14_n

16.39%

Average daily range (as % of price)

CCI20

-155.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -6.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.0200	34.09	11.52	25.40	0.4	3.2	-0.2961	-0.2581	-0.0381	2.55	3.95	12.6	22.3	0.4700	0.1639	-155.3	101,268.0%	101,544.1%	15,763,173	32,280,698
2026-01-22	2.0150	33.95	7.81	25.00	0.0	6.1	-0.2821	-0.2486	-0.0335	2.61	4.01	12.0	19.8	0.4214	0.1712	-175.7	-9,835.1%	-9,842.1%	10,686,528	26,569,335
2026-01-21	2.1055	35.22	12.59	27.28	9.2	20.3	-0.2596	-0.2402	-0.0194	2.67	4.08	11.5	17.6	0.3834	0.1708	-190.2	425,788.9%	425,892.4%	11,142,782	34,349,705
2026-01-20	2.1050	35.21	12.45	27.25	9.2	38.3	-0.2363	-0.2353	-0.0010	2.73	4.15	11.0	15.1	0.3398	0.1751	-191.7	-9,133.4%	-9,264.4%	-16,517,525	6,140,566
2026-01-16	2.4800	40.62	34.14	37.74	42.5	64.8	-0.2031	-0.2351	0.0320	2.80	4.22	10.8	13.6	0.2611	0.1482	-132.6	123,449.1%	129,938.2%	-15,882,807	7,524,606
2026-01-15	2.3650	37.90	10.11	30.73	63.2	77.9	-0.1959	-0.2431	0.0472	2.83	4.27	11.2	14.7	0.2481	0.1586	-124.4	-2,675.6%	-4,077.9%	-23,206,923	548,093
2026-01-14	2.9250	47.80	90.54	57.98	88.6	79.9	-0.1722	-0.2549	0.0828	2.88	4.34	11.8	16.6	0.2053	0.1227	61.7	11,556.8%	12,241.2%	-22,658,091	932,231
2026-01-13	2.8350	45.68	73.80	52.13	81.9	69.3	-0.1964	-0.2756	0.0792	2.87	4.39	11.7	12.5	0.2396	0.1242	-5.8	11,106.0%	11,408.0%	-23,407,413	8,779,806
2026-01-12	2.7950	44.75	56.81	49.45	69.4	63.1	-0.2153	-0.2954	0.0801	2.88	4.44	12.5	11.9	0.2460	0.1283	-33.1	-9,808.4%	-9,809.5%	-23,755,016	8,618,070
2026-01-09	2.8100	45.02	64.67	50.36	56.6	66.3	-0.2322	-0.3154	0.0832	2.89	4.50	13.3	12.9	0.3035	0.1317	-28.7	452,529.5%	467,833.8%	-23,590,322	8,478,562
2026-01-08	2.7200	43.13	39.60	45.19	63.2	79.7	-0.2520	-0.3362	0.0842	2.90	4.55	14.0	14.0	0.3418	0.1375	-60.0	-3,890.0%	-3,728.6%	-32,187,219	4,149,924
2026-01-07	2.6500	41.69	16.58	41.11	79.2	84.7	-0.2644	-0.3573	0.0929	2.91	4.62	14.5	15.4	0.3748	0.1447	-56.5	-9,287.3%	-9,359.8%	-32,373,086	4,298,847
2026-01-06	2.9500	46.38	90.54	56.60	96.8	78.8	-0.2692	-0.3805	0.1113	2.94	4.68	15.3	16.9	0.3678	0.1322	0.5	117,490.6%	117,924.3%	-32,068,884	6,978,202
2026-01-05	2.9400	46.19	89.78	56.13	78.2	63.0	-0.3020	-0.4083	0.1063	2.94	4.74	16.5	16.6	0.3746	0.1359	25.8	-8,590.5%	-8,545.9%	-36,337,143	1,913,927
2026-01-02	2.8500	44.57	83.99	52.11	61.5	55.2	-0.3385	-0.4349	0.0964	2.94	4.80	17.2	13.1	0.3917	0.1425	-42.6	19,838.0%	22,896.8%	-36,671,933	-716,551

2026-01-23 Close 2.0200

RSI14 / RSI2 / RSI7

34.1 / 11.5 / 25.4

StochRSI K / D

0.4 / 3.2

MACD / Sig / Hist

-0.296 / -0.258 / -0.038

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

12.6 / 22.3

BBW

0.4700

ATR14_n

0.1639

CCI20

-155.3

VolChg1d

101,268.0%

ValChg1d

101,544.1%

OBV

15,763,173

OBV_Chg3d

32,280,698

2026-01-22 Close 2.0150

RSI14 / RSI2 / RSI7

34.0 / 7.8 / 25.0

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

-0.282 / -0.249 / -0.034

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

12.0 / 19.8

BBW

0.4214

ATR14_n

0.1712

CCI20

-175.7

VolChg1d

-9,835.1%

ValChg1d

-9,842.1%

OBV

10,686,528

OBV_Chg3d

26,569,335

2026-01-21 Close 2.1055

RSI14 / RSI2 / RSI7

35.2 / 12.6 / 27.3

StochRSI K / D

9.2 / 20.3

MACD / Sig / Hist

-0.260 / -0.240 / -0.019

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

11.5 / 17.6

BBW

0.3834

ATR14_n

0.1708

CCI20

-190.2

VolChg1d

425,788.9%

ValChg1d

425,892.4%

OBV

11,142,782

OBV_Chg3d

34,349,705

2026-01-20 Close 2.1050

RSI14 / RSI2 / RSI7

35.2 / 12.5 / 27.3

StochRSI K / D

9.2 / 38.3

MACD / Sig / Hist

-0.236 / -0.235 / -0.001

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

11.0 / 15.1

BBW

0.3398

ATR14_n

0.1751

CCI20

-191.7

VolChg1d

-9,133.4%

ValChg1d

-9,264.4%

OBV

-16,517,525

OBV_Chg3d

6,140,566

2026-01-16 Close 2.4800

RSI14 / RSI2 / RSI7

40.6 / 34.1 / 37.7

StochRSI K / D

42.5 / 64.8

MACD / Sig / Hist

-0.203 / -0.235 / 0.032

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

10.8 / 13.6

BBW

0.2611

ATR14_n

0.1482

CCI20

-132.6

VolChg1d

123,449.1%

ValChg1d

129,938.2%

OBV

-15,882,807

OBV_Chg3d

7,524,606

2026-01-15 Close 2.3650

RSI14 / RSI2 / RSI7

37.9 / 10.1 / 30.7

StochRSI K / D

63.2 / 77.9

MACD / Sig / Hist

-0.196 / -0.243 / 0.047

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

11.2 / 14.7

BBW

0.2481

ATR14_n

0.1586

CCI20

-124.4

VolChg1d

-2,675.6%

ValChg1d

-4,077.9%

OBV

-23,206,923

OBV_Chg3d

548,093

2026-01-14 Close 2.9250

RSI14 / RSI2 / RSI7

47.8 / 90.5 / 58.0

StochRSI K / D

88.6 / 79.9

MACD / Sig / Hist

-0.172 / -0.255 / 0.083

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

11.8 / 16.6

BBW

0.2053

ATR14_n

0.1227

CCI20

61.7

VolChg1d

11,556.8%

ValChg1d

12,241.2%

OBV

-22,658,091

OBV_Chg3d

932,231

2026-01-13 Close 2.8350

RSI14 / RSI2 / RSI7

45.7 / 73.8 / 52.1

StochRSI K / D

81.9 / 69.3

MACD / Sig / Hist

-0.196 / -0.276 / 0.079

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

11.7 / 12.5

BBW

0.2396

ATR14_n

0.1242

CCI20

-5.8

VolChg1d

11,106.0%

ValChg1d

11,408.0%

OBV

-23,407,413

OBV_Chg3d

8,779,806

2026-01-12 Close 2.7950

RSI14 / RSI2 / RSI7

44.8 / 56.8 / 49.5

StochRSI K / D

69.4 / 63.1

MACD / Sig / Hist

-0.215 / -0.295 / 0.080

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

12.5 / 11.9

BBW

0.2460

ATR14_n

0.1283

CCI20

-33.1

VolChg1d

-9,808.4%

ValChg1d

-9,809.5%

OBV

-23,755,016

OBV_Chg3d

8,618,070

2026-01-09 Close 2.8100

RSI14 / RSI2 / RSI7

45.0 / 64.7 / 50.4

StochRSI K / D

56.6 / 66.3

MACD / Sig / Hist

-0.232 / -0.315 / 0.083

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

13.3 / 12.9

BBW

0.3035

ATR14_n

0.1317

CCI20

-28.7

VolChg1d

452,529.5%

ValChg1d

467,833.8%

OBV

-23,590,322

OBV_Chg3d

8,478,562

2026-01-08 Close 2.7200

RSI14 / RSI2 / RSI7

43.1 / 39.6 / 45.2

StochRSI K / D

63.2 / 79.7

MACD / Sig / Hist

-0.252 / -0.336 / 0.084

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

14.0 / 14.0

BBW

0.3418

ATR14_n

0.1375

CCI20

-60.0

VolChg1d

-3,890.0%

ValChg1d

-3,728.6%

OBV

-32,187,219

OBV_Chg3d

4,149,924

2026-01-07 Close 2.6500

RSI14 / RSI2 / RSI7

41.7 / 16.6 / 41.1

StochRSI K / D

79.2 / 84.7

MACD / Sig / Hist

-0.264 / -0.357 / 0.093

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

14.5 / 15.4

BBW

0.3748

ATR14_n

0.1447

CCI20

-56.5

VolChg1d

-9,287.3%

ValChg1d

-9,359.8%

OBV

-32,373,086

OBV_Chg3d

4,298,847

2026-01-06 Close 2.9500

RSI14 / RSI2 / RSI7

46.4 / 90.5 / 56.6

StochRSI K / D

96.8 / 78.8

MACD / Sig / Hist

-0.269 / -0.381 / 0.111

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

15.3 / 16.9

BBW

0.3678

ATR14_n

0.1322

CCI20

0.5

VolChg1d

117,490.6%

ValChg1d

117,924.3%

OBV

-32,068,884

OBV_Chg3d

6,978,202

2026-01-05 Close 2.9400

RSI14 / RSI2 / RSI7

46.2 / 89.8 / 56.1

StochRSI K / D

78.2 / 63.0

MACD / Sig / Hist

-0.302 / -0.408 / 0.106

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

16.5 / 16.6

BBW

0.3746

ATR14_n

0.1359

CCI20

25.8

VolChg1d

-8,590.5%

ValChg1d

-8,545.9%

OBV

-36,337,143

OBV_Chg3d

1,913,927

2026-01-02 Close 2.8500

RSI14 / RSI2 / RSI7

44.6 / 84.0 / 52.1

StochRSI K / D

61.5 / 55.2

MACD / Sig / Hist

-0.339 / -0.435 / 0.096

EMA20 / 60 / 120

3 / 5 / -

ADX14 / ADX7

17.2 / 13.1

BBW

0.3917

ATR14_n

0.1425

CCI20

-42.6

VolChg1d

19,838.0%

ValChg1d

22,896.8%

OBV

-36,671,933

OBV_Chg3d

-716,551