Crawford & Company Class A (CRD.A) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crawford & Company Class A

CRD.A

NYSE

11.00

As of: 2025-12-05

-0.04 (-0.36%) vs. previous close

Market

NYSE

Latest Volume

36,054

Symbol

CRD.A

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 48.3, RSI7 45.6) Weak / range-bound trend (ADX 9.4) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 48.3 / 45.6

RSI 48.5 · Neutral (RSI2 48.3, RSI7 45.6)

StochRSI (K/D)

18.3 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.05 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

9.4 / 14.5

Weak / range-bound trend (ADX 9.4)

BBW

0.63%

Low volatility (~0.6%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

-54.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.00	48.49	48.27	45.59	18.3	13.0	0.0125	0.0511	-0.0387	11.08	10.94	10.84	9.4	14.5	0.0688	0.0321	-54.4	-1,580.7%	-1,611.2%	4,899,481	-47,789
2025-12-04	11.04	49.43	60.79	47.44	10.3	15.7	0.0211	0.0608	-0.0397	11.09	10.93	10.84	9.9	16.9	0.0676	0.0331	-28.0	-2,150.9%	-2,028.2%	4,935,535	-52,162
2025-12-02	10.87	45.23	12.62	38.31	10.2	28.6	0.0277	0.0707	-0.0431	11.09	10.93	10.84	10.5	19.7	0.0677	0.0331	-94.4	3,495.4%	3,421.4%	4,892,712	-134,037
2025-12-01	10.93	46.50	16.12	40.44	26.5	38.1	0.0530	0.0815	-0.0285	11.11	10.93	10.84	10.4	18.1	0.0672	0.0332	-41.4	352.1%	120.6%	4,947,270	-118,955
2025-11-28	11.18	52.15	38.06	50.42	49.1	40.2	0.0784	0.0886	-0.0102	11.13	10.93	10.83	11.0	18.6	0.0699	0.0321	8.0	-107.4%	-221.1%	4,987,697	-10,144
2025-11-26	11.31	55.40	58.91	56.66	38.8	27.8	0.0843	0.0912	-0.0069	11.13	10.92	10.83	11.6	21.1	0.0751	0.0320	69.3	-4,227.3%	-4,292.9%	5,026,749	-326,614
2025-11-25	11.44	58.81	81.15	63.38	32.6	18.8	0.0773	0.0929	-0.0156	11.11	10.91	10.82	11.0	19.6	0.0773	0.0328	75.4	-8,076.5%	-7,984.9%	5,066,225	-179,104
2025-11-24	10.92	46.62	23.12	38.29	11.9	9.0	0.0540	0.0968	-0.0428	11.07	10.89	10.81	10.3	17.9	0.0768	0.0328	-44.1	22,908.3%	22,200.6%	4,997,841	-201,204
2025-11-21	11.16	53.39	79.78	52.52	11.9	6.0	0.0765	0.1075	-0.0310	11.09	10.89	10.81	10.9	19.7	0.0766	0.0320	4.8	13,341.5%	13,638.1%	5,353,363	115,521
2025-11-20	11.02	49.41	29.13	41.68	3.3	7.0	0.0796	0.1153	-0.0356	11.08	10.88	10.80	10.8	20.0	0.0767	0.0332	8.7	1,929.8%	1,962.4%	5,245,329	7,487
2025-11-19	10.99	48.54	3.15	39.13	2.9	14.9	0.0967	0.1242	-0.0275	11.09	10.88	10.80	10.6	20.4	0.0767	0.0325	-12.7	-816.0%	-898.8%	5,199,045	-93,592
2025-11-18	11.09	51.28	8.10	44.72	14.9	31.5	0.1201	0.1310	-0.0109	11.10	10.87	10.80	11.3	20.6	0.0762	0.0331	1.8	-2,290.5%	-2,290.5%	5,237,842	-101,298
2025-11-17	11.09	51.28	8.10	44.72	26.8	51.3	0.1381	0.1338	0.0044	11.10	10.87	10.79	12.1	21.6	0.0804	0.0343	12.5	1,783.1%	1,615.5%	5,237,842	-137,120
2025-11-14	11.25	55.62	21.81	53.76	52.8	73.7	0.1591	0.1327	0.0264	11.10	10.86	10.79	12.9	23.1	0.0807	0.0347	27.3	2,981.7%	2,958.7%	5,292,637	-153,243
2025-11-13	11.27	56.17	24.39	54.94	74.2	87.7	0.1673	0.1261	0.0412	11.09	10.85	10.78	13.8	24.8	0.0867	0.0355	72.0	-4,948.8%	-5,041.2%	5,339,140	-61,894

2025-12-05 Close 11.00

RSI14 / RSI2 / RSI7

48.5 / 48.3 / 45.6

StochRSI K / D

18.3 / 13.0

MACD / Sig / Hist

0.013 / 0.051 / -0.039

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

9.4 / 14.5

BBW

0.0688

ATR14_n

0.0321

CCI20

-54.4

VolChg1d

-1,580.7%

ValChg1d

-1,611.2%

OBV

4,899,481

OBV_Chg3d

-47,789

2025-12-04 Close 11.04

RSI14 / RSI2 / RSI7

49.4 / 60.8 / 47.4

StochRSI K / D

10.3 / 15.7

MACD / Sig / Hist

0.021 / 0.061 / -0.040

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

9.9 / 16.9

BBW

0.0676

ATR14_n

0.0331

CCI20

-28.0

VolChg1d

-2,150.9%

ValChg1d

-2,028.2%

OBV

4,935,535

OBV_Chg3d

-52,162

2025-12-02 Close 10.87

RSI14 / RSI2 / RSI7

45.2 / 12.6 / 38.3

StochRSI K / D

10.2 / 28.6

MACD / Sig / Hist

0.028 / 0.071 / -0.043

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.5 / 19.7

BBW

0.0677

ATR14_n

0.0331

CCI20

-94.4

VolChg1d

3,495.4%

ValChg1d

3,421.4%

OBV

4,892,712

OBV_Chg3d

-134,037

2025-12-01 Close 10.93

RSI14 / RSI2 / RSI7

46.5 / 16.1 / 40.4

StochRSI K / D

26.5 / 38.1

MACD / Sig / Hist

0.053 / 0.082 / -0.029

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.4 / 18.1

BBW

0.0672

ATR14_n

0.0332

CCI20

-41.4

VolChg1d

352.1%

ValChg1d

120.6%

OBV

4,947,270

OBV_Chg3d

-118,955

2025-11-28 Close 11.18

RSI14 / RSI2 / RSI7

52.2 / 38.1 / 50.4

StochRSI K / D

49.1 / 40.2

MACD / Sig / Hist

0.078 / 0.089 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.0 / 18.6

BBW

0.0699

ATR14_n

0.0321

CCI20

8.0

VolChg1d

-107.4%

ValChg1d

-221.1%

OBV

4,987,697

OBV_Chg3d

-10,144

2025-11-26 Close 11.31

RSI14 / RSI2 / RSI7

55.4 / 58.9 / 56.7

StochRSI K / D

38.8 / 27.8

MACD / Sig / Hist

0.084 / 0.091 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.6 / 21.1

BBW

0.0751

ATR14_n

0.0320

CCI20

69.3

VolChg1d

-4,227.3%

ValChg1d

-4,292.9%

OBV

5,026,749

OBV_Chg3d

-326,614

2025-11-25 Close 11.44

RSI14 / RSI2 / RSI7

58.8 / 81.2 / 63.4

StochRSI K / D

32.6 / 18.8

MACD / Sig / Hist

0.077 / 0.093 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.0 / 19.6

BBW

0.0773

ATR14_n

0.0328

CCI20

75.4

VolChg1d

-8,076.5%

ValChg1d

-7,984.9%

OBV

5,066,225

OBV_Chg3d

-179,104

2025-11-24 Close 10.92

RSI14 / RSI2 / RSI7

46.6 / 23.1 / 38.3

StochRSI K / D

11.9 / 9.0

MACD / Sig / Hist

0.054 / 0.097 / -0.043

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.3 / 17.9

BBW

0.0768

ATR14_n

0.0328

CCI20

-44.1

VolChg1d

22,908.3%

ValChg1d

22,200.6%

OBV

4,997,841

OBV_Chg3d

-201,204

2025-11-21 Close 11.16

RSI14 / RSI2 / RSI7

53.4 / 79.8 / 52.5

StochRSI K / D

11.9 / 6.0

MACD / Sig / Hist

0.077 / 0.108 / -0.031

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.9 / 19.7

BBW

0.0766

ATR14_n

0.0320

CCI20

4.8

VolChg1d

13,341.5%

ValChg1d

13,638.1%

OBV

5,353,363

OBV_Chg3d

115,521

2025-11-20 Close 11.02

RSI14 / RSI2 / RSI7

49.4 / 29.1 / 41.7

StochRSI K / D

3.3 / 7.0

MACD / Sig / Hist

0.080 / 0.115 / -0.036

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.8 / 20.0

BBW

0.0767

ATR14_n

0.0332

CCI20

8.7

VolChg1d

1,929.8%

ValChg1d

1,962.4%

OBV

5,245,329

OBV_Chg3d

7,487

2025-11-19 Close 10.99

RSI14 / RSI2 / RSI7

48.5 / 3.2 / 39.1

StochRSI K / D

2.9 / 14.9

MACD / Sig / Hist

0.097 / 0.124 / -0.028

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.6 / 20.4

BBW

0.0767

ATR14_n

0.0325

CCI20

-12.7

VolChg1d

-816.0%

ValChg1d

-898.8%

OBV

5,199,045

OBV_Chg3d

-93,592

2025-11-18 Close 11.09

RSI14 / RSI2 / RSI7

51.3 / 8.1 / 44.7

StochRSI K / D

14.9 / 31.5

MACD / Sig / Hist

0.120 / 0.131 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.3 / 20.6

BBW

0.0762

ATR14_n

0.0331

CCI20

1.8

VolChg1d

-2,290.5%

ValChg1d

-2,290.5%

OBV

5,237,842

OBV_Chg3d

-101,298

2025-11-17 Close 11.09

RSI14 / RSI2 / RSI7

51.3 / 8.1 / 44.7

StochRSI K / D

26.8 / 51.3

MACD / Sig / Hist

0.138 / 0.134 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.1 / 21.6

BBW

0.0804

ATR14_n

0.0343

CCI20

12.5

VolChg1d

1,783.1%

ValChg1d

1,615.5%

OBV

5,237,842

OBV_Chg3d

-137,120

2025-11-14 Close 11.25

RSI14 / RSI2 / RSI7

55.6 / 21.8 / 53.8

StochRSI K / D

52.8 / 73.7

MACD / Sig / Hist

0.159 / 0.133 / 0.026

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.9 / 23.1

BBW

0.0807

ATR14_n

0.0347

CCI20

27.3

VolChg1d

2,981.7%

ValChg1d

2,958.7%

OBV

5,292,637

OBV_Chg3d

-153,243

2025-11-13 Close 11.27

RSI14 / RSI2 / RSI7

56.2 / 24.4 / 54.9

StochRSI K / D

74.2 / 87.7

MACD / Sig / Hist

0.167 / 0.126 / 0.041

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.8 / 24.8

BBW

0.0867

ATR14_n

0.0355

CCI20

72.0

VolChg1d

-4,948.8%

ValChg1d

-5,041.2%

OBV

5,339,140

OBV_Chg3d

-61,894