Credo Technology Group Holding Ltd Ordinary Shares (CRDO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

NASDAQ

176.04

As of: 2025-12-05

-4.16 (-2.31%) vs. previous close

Market

NASDAQ

Latest Volume

5,291,997

Symbol

CRDO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 56.3, RSI7 65.8) Solid trend (ADX 20.5) Low volatility (~0.2%) Normal trading value (~9.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 56.3 / 65.8

RSI 60.4 · Strong momentum (RSI2 56.3, RSI7 65.8)

StochRSI (K/D)

88.9 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.70 / 1.76 / 3.94

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

161 / 150 / 132

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 39.3

Solid trend (ADX 20.5)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

8.52%

Average daily range (as % of price)

CCI20

109.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	176.04	60.38	56.30	65.78	88.9	92.5	5.7016	1.7585	3.9431	161.17	150.27	131.84	20.5	39.3	0.3940	0.0852	109.4	-9,661.7%	-9,674.5%	195,771,779	5,508,897
2025-12-02	188.44	64.39	87.22	74.28	94.3	93.3	4.5142	0.7728	3.7415	159.05	149.21	131.01	19.4	36.9	0.3743	0.0851	178.2	5,651.7%	7,234.9%	196,341,247	11,743,516
2025-12-01	171.13	58.13	61.82	64.84	94.3	87.5	2.2055	-0.1626	2.3681	155.96	147.88	130.04	17.7	31.7	0.3561	0.0817	86.8	8,984.5%	8,292.9%	179,507,895	294,299
2025-11-28	177.60	61.91	98.32	73.48	91.3	70.5	0.9891	-0.7546	1.7437	154.36	147.10	129.35	17.2	29.0	0.3861	0.0794	76.1	521.9%	1,393.8%	190,262,882	16,249,258
2025-11-26	164.01	56.38	95.58	65.11	76.8	46.4	-1.2366	-1.1906	-0.0460	151.92	146.06	128.54	17.1	26.8	0.3736	0.0860	22.2	354.2%	1,014.3%	184,597,731	27,191,104
2025-11-25	154.18	51.67	89.21	56.61	43.5	21.4	-2.6757	-1.1791	-1.4967	150.64	145.45	127.95	17.6	26.5	0.3795	0.0921	-34.6	-6,868.8%	-6,799.7%	179,213,596	13,402,602
2025-11-24	150.85	49.97	85.74	53.31	18.9	7.5	-3.4728	-0.8049	-2.6679	150.27	145.16	127.50	18.7	29.6	0.3790	0.0936	-46.1	9,760.0%	12,329.7%	174,013,624	-1,221,835
2025-11-21	133.49	39.71	10.55	29.26	1.8	2.4	-4.1005	-0.1379	-3.9626	150.21	144.97	127.11	19.8	33.8	0.3767	0.1030	-109.8	-1,082.4%	-1,164.5%	157,406,627	-13,334,847
2025-11-20	134.73	40.26	13.00	30.21	1.8	3.0	-3.0745	0.8527	-3.9272	151.97	145.35	127.00	19.5	34.5	0.3470	0.1022	-75.9	10,971.3%	9,914.5%	165,810,994	-9,433,458
2025-11-19	141.88	43.47	39.21	36.01	3.6	3.6	-1.8465	1.8345	-3.6811	153.79	145.71	126.87	19.9	38.2	0.3198	0.0913	-81.1	-20.0%	145.9%	175,235,459	4,115,314
2025-11-18	139.56	42.07	9.65	32.40	3.6	3.6	-0.9803	2.7548	-3.7351	155.04	145.84	126.62	19.1	36.7	0.3294	0.0945	-91.8	918.1%	466.7%	170,741,474	5,336,726
2025-11-17	145.58	44.73	26.15	37.04	3.6	2.9	0.3758	3.6886	-3.3128	156.67	146.06	126.41	17.9	33.4	0.3210	0.0931	-74.6	-2,783.9%	-2,780.9%	175,244,452	2,425,923
2025-11-14	145.52	44.69	25.51	36.97	3.4	7.1	1.4882	4.5168	-3.0286	157.84	146.07	126.08	16.9	30.4	0.3135	0.0962	-90.7	-2,290.9%	-2,152.3%	171,120,145	2,285,776
2025-11-13	142.95	43.38	8.70	34.00	1.6	14.3	2.8926	5.2739	-2.3814	159.13	146.09	125.76	15.8	26.8	0.3166	0.0950	-77.1	8,608.1%	6,590.0%	165,404,748	-7,415,107
2025-11-12	160.34	51.00	36.80	46.78	16.3	25.3	4.9046	5.8692	-0.9646	160.84	146.20	125.47	15.0	23.5	0.3298	0.0802	-1.8	-3.3%	112.7%	172,818,529	4,126,494

2025-12-05 Close 176.04

RSI14 / RSI2 / RSI7

60.4 / 56.3 / 65.8

StochRSI K / D

88.9 / 92.5

MACD / Sig / Hist

5.702 / 1.759 / 3.943

EMA20 / 60 / 120

161 / 150 / 132

ADX14 / ADX7

20.5 / 39.3

BBW

0.3940

ATR14_n

0.0852

CCI20

109.4

VolChg1d

-9,661.7%

ValChg1d

-9,674.5%

OBV

195,771,779

OBV_Chg3d

5,508,897

2025-12-02 Close 188.44

RSI14 / RSI2 / RSI7

64.4 / 87.2 / 74.3

StochRSI K / D

94.3 / 93.3

MACD / Sig / Hist

4.514 / 0.773 / 3.742

EMA20 / 60 / 120

159 / 149 / 131

ADX14 / ADX7

19.4 / 36.9

BBW

0.3743

ATR14_n

0.0851

CCI20

178.2

VolChg1d

5,651.7%

ValChg1d

7,234.9%

OBV

196,341,247

OBV_Chg3d

11,743,516

2025-12-01 Close 171.13

RSI14 / RSI2 / RSI7

58.1 / 61.8 / 64.8

StochRSI K / D

94.3 / 87.5

MACD / Sig / Hist

2.206 / -0.163 / 2.368

EMA20 / 60 / 120

156 / 148 / 130

ADX14 / ADX7

17.7 / 31.7

BBW

0.3561

ATR14_n

0.0817

CCI20

86.8

VolChg1d

8,984.5%

ValChg1d

8,292.9%

OBV

179,507,895

OBV_Chg3d

294,299

2025-11-28 Close 177.60

RSI14 / RSI2 / RSI7

61.9 / 98.3 / 73.5

StochRSI K / D

91.3 / 70.5

MACD / Sig / Hist

0.989 / -0.755 / 1.744

EMA20 / 60 / 120

154 / 147 / 129

ADX14 / ADX7

17.2 / 29.0

BBW

0.3861

ATR14_n

0.0794

CCI20

76.1

VolChg1d

521.9%

ValChg1d

1,393.8%

OBV

190,262,882

OBV_Chg3d

16,249,258

2025-11-26 Close 164.01

RSI14 / RSI2 / RSI7

56.4 / 95.6 / 65.1

StochRSI K / D

76.8 / 46.4

MACD / Sig / Hist

-1.237 / -1.191 / -0.046

EMA20 / 60 / 120

152 / 146 / 129

ADX14 / ADX7

17.1 / 26.8

BBW

0.3736

ATR14_n

0.0860

CCI20

22.2

VolChg1d

354.2%

ValChg1d

1,014.3%

OBV

184,597,731

OBV_Chg3d

27,191,104

2025-11-25 Close 154.18

RSI14 / RSI2 / RSI7

51.7 / 89.2 / 56.6

StochRSI K / D

43.5 / 21.4

MACD / Sig / Hist

-2.676 / -1.179 / -1.497

EMA20 / 60 / 120

151 / 145 / 128

ADX14 / ADX7

17.6 / 26.5

BBW

0.3795

ATR14_n

0.0921

CCI20

-34.6

VolChg1d

-6,868.8%

ValChg1d

-6,799.7%

OBV

179,213,596

OBV_Chg3d

13,402,602

2025-11-24 Close 150.85

RSI14 / RSI2 / RSI7

50.0 / 85.7 / 53.3

StochRSI K / D

18.9 / 7.5

MACD / Sig / Hist

-3.473 / -0.805 / -2.668

EMA20 / 60 / 120

150 / 145 / 128

ADX14 / ADX7

18.7 / 29.6

BBW

0.3790

ATR14_n

0.0936

CCI20

-46.1

VolChg1d

9,760.0%

ValChg1d

12,329.7%

OBV

174,013,624

OBV_Chg3d

-1,221,835

2025-11-21 Close 133.49

RSI14 / RSI2 / RSI7

39.7 / 10.6 / 29.3

StochRSI K / D

1.8 / 2.4

MACD / Sig / Hist

-4.101 / -0.138 / -3.963

EMA20 / 60 / 120

150 / 145 / 127

ADX14 / ADX7

19.8 / 33.8

BBW

0.3767

ATR14_n

0.1030

CCI20

-109.8

VolChg1d

-1,082.4%

ValChg1d

-1,164.5%

OBV

157,406,627

OBV_Chg3d

-13,334,847

2025-11-20 Close 134.73

RSI14 / RSI2 / RSI7

40.3 / 13.0 / 30.2

StochRSI K / D

1.8 / 3.0

MACD / Sig / Hist

-3.075 / 0.853 / -3.927

EMA20 / 60 / 120

152 / 145 / 127

ADX14 / ADX7

19.5 / 34.5

BBW

0.3470

ATR14_n

0.1022

CCI20

-75.9

VolChg1d

10,971.3%

ValChg1d

9,914.5%

OBV

165,810,994

OBV_Chg3d

-9,433,458

2025-11-19 Close 141.88

RSI14 / RSI2 / RSI7

43.5 / 39.2 / 36.0

StochRSI K / D

3.6 / 3.6

MACD / Sig / Hist

-1.847 / 1.835 / -3.681

EMA20 / 60 / 120

154 / 146 / 127

ADX14 / ADX7

19.9 / 38.2

BBW

0.3198

ATR14_n

0.0913

CCI20

-81.1

VolChg1d

-20.0%

ValChg1d

145.9%

OBV

175,235,459

OBV_Chg3d

4,115,314

2025-11-18 Close 139.56

RSI14 / RSI2 / RSI7

42.1 / 9.7 / 32.4

StochRSI K / D

3.6 / 3.6

MACD / Sig / Hist

-0.980 / 2.755 / -3.735

EMA20 / 60 / 120

155 / 146 / 127

ADX14 / ADX7

19.1 / 36.7

BBW

0.3294

ATR14_n

0.0945

CCI20

-91.8

VolChg1d

918.1%

ValChg1d

466.7%

OBV

170,741,474

OBV_Chg3d

5,336,726

2025-11-17 Close 145.58

RSI14 / RSI2 / RSI7

44.7 / 26.2 / 37.0

StochRSI K / D

3.6 / 2.9

MACD / Sig / Hist

0.376 / 3.689 / -3.313

EMA20 / 60 / 120

157 / 146 / 126

ADX14 / ADX7

17.9 / 33.4

BBW

0.3210

ATR14_n

0.0931

CCI20

-74.6

VolChg1d

-2,783.9%

ValChg1d

-2,780.9%

OBV

175,244,452

OBV_Chg3d

2,425,923

2025-11-14 Close 145.52

RSI14 / RSI2 / RSI7

44.7 / 25.5 / 37.0

StochRSI K / D

3.4 / 7.1

MACD / Sig / Hist

1.488 / 4.517 / -3.029

EMA20 / 60 / 120

158 / 146 / 126

ADX14 / ADX7

16.9 / 30.4

BBW

0.3135

ATR14_n

0.0962

CCI20

-90.7

VolChg1d

-2,290.9%

ValChg1d

-2,152.3%

OBV

171,120,145

OBV_Chg3d

2,285,776

2025-11-13 Close 142.95

RSI14 / RSI2 / RSI7

43.4 / 8.7 / 34.0

StochRSI K / D

1.6 / 14.3

MACD / Sig / Hist

2.893 / 5.274 / -2.381

EMA20 / 60 / 120

159 / 146 / 126

ADX14 / ADX7

15.8 / 26.8

BBW

0.3166

ATR14_n

0.0950

CCI20

-77.1

VolChg1d

8,608.1%

ValChg1d

6,590.0%

OBV

165,404,748

OBV_Chg3d

-7,415,107

2025-11-12 Close 160.34

RSI14 / RSI2 / RSI7

51.0 / 36.8 / 46.8

StochRSI K / D

16.3 / 25.3

MACD / Sig / Hist

4.905 / 5.869 / -0.965

EMA20 / 60 / 120

161 / 146 / 125

ADX14 / ADX7

15.0 / 23.5

BBW

0.3298

ATR14_n

0.0802

CCI20

-1.8

VolChg1d

-3.3%

ValChg1d

112.7%

OBV

172,818,529

OBV_Chg3d

4,126,494