Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Credo Technology Group Holding Ltd.
CRDO
NASDAQ
133.1600
As of: 2026-01-23
-1.89 (-1.40%)
vs. previous close
Market
NASDAQ
Latest Volume
4,257,726
Symbol
CRDO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.1 · Neutral (RSI2 5.9, RSI7 30.6)
Weak / range-bound trend (ADX 10.9)
Low volatility (~0.2%)
Normal trading value (~5.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.1 / 5.9 / 30.6
RSI 39.1 · Neutral (RSI2 5.9, RSI7 30.6)
StochRSI (K/D)
17.9 / 36.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.78 / -1.68 / -1.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
146 / 149 / 139
Short / mid / long-term trend structure
ADX14 / ADX7
10.9 / 23.3
Weak / range-bound trend (ADX 10.9)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
8.54%
Average daily range (as % of price)
CCI20
-81.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 133.1600 | 39.11 | 5.92 | 30.56 | 17.9 | 36.1 | -2.7820 | -1.6829 | -1.0991 | 146.25 | 148.62 | 139.11 | 10.9 | 23.3 | 0.2104 | 0.0854 | -81.0 | 50,611.5% | 49,763.2% | 203,848,788 | -11,304,095 |
| 2026-01-22 | 135.0500 | 40.19 | 7.68 | 32.32 | 37.5 | 51.1 | -1.8511 | -1.4081 | -0.4430 | 147.63 | 149.15 | 139.21 | 10.7 | 22.2 | 0.1944 | 0.0867 | -63.8 | -8,892.7% | -8,925.0% | 208,106,514 | -6,459,897 |
| 2026-01-21 | 139.1100 | 42.52 | 11.26 | 36.14 | 52.9 | 61.0 | -0.8285 | -1.2974 | 0.4689 | 148.95 | 149.63 | 139.28 | 10.6 | 21.4 | 0.1809 | 0.0842 | -34.2 | 98,170.7% | 88,177.2% | 208,808,976 | -1,428,840 |
| 2026-01-20 | 153.2700 | 52.39 | 60.73 | 55.88 | 62.9 | 69.9 | 0.0754 | -1.4146 | 1.4900 | 149.99 | 149.98 | 139.28 | 10.6 | 21.2 | 0.1739 | 0.0726 | 31.9 | -8,645.1% | -8,624.5% | 215,152,883 | 4,607,138 |
| 2026-01-16 | 150.9700 | 50.66 | 38.96 | 52.25 | 67.2 | 80.4 | -0.2137 | -1.7871 | 1.5734 | 149.64 | 149.87 | 139.05 | 11.0 | 23.3 | 0.1789 | 0.0723 | 29.9 | 130,571.2% | 132,324.7% | 214,566,411 | 3,825,226 |
| 2026-01-15 | 149.1100 | 49.28 | 21.32 | 49.36 | 79.8 | 91.4 | -0.3454 | -2.1804 | 1.8350 | 149.50 | 149.83 | 138.85 | 11.0 | 23.0 | 0.1934 | 0.0754 | 46.2 | 5,755.7% | 4,969.6% | 210,237,816 | -301,459 |
| 2026-01-14 | 156.9400 | 55.33 | 54.40 | 63.15 | 94.3 | 95.2 | -0.3191 | -2.6392 | 2.3201 | 149.54 | 149.86 | 138.68 | 10.9 | 22.5 | 0.1959 | 0.0695 | 52.5 | -320.4% | -587.9% | 210,545,745 | 215,902 |
| 2026-01-13 | 161.4000 | 59.17 | 97.45 | 73.12 | 100.0 | 90.8 | -1.0782 | -3.2192 | 2.1410 | 148.76 | 149.62 | 138.37 | 11.2 | 23.8 | 0.1845 | 0.0667 | 80.6 | -359.2% | -23.5% | 210,741,185 | 7,675,331 |
| 2026-01-12 | 155.9700 | 55.70 | 95.08 | 67.82 | 91.4 | 73.4 | -2.4855 | -3.7545 | 1.2690 | 147.43 | 149.22 | 137.98 | 10.9 | 21.7 | 0.1531 | 0.0694 | 48.4 | -9,711.7% | -9,701.1% | 210,539,275 | 7,717,878 |
| 2026-01-09 | 150.4200 | 51.80 | 90.64 | 61.09 | 81.1 | 55.1 | -3.6926 | -4.0717 | 0.3791 | 146.54 | 148.99 | 137.68 | 11.5 | 22.6 | 0.1489 | 0.0729 | 33.8 | 287,147.9% | 305,567.6% | 210,329,843 | 7,830,952 |
| 2026-01-08 | 141.6400 | 44.64 | 67.06 | 45.69 | 47.7 | 39.3 | -4.6146 | -4.1665 | -0.4481 | 146.13 | 148.94 | 137.47 | 12.0 | 23.5 | 0.1669 | 0.0748 | -26.4 | -2,420.1% | -2,385.7% | 203,065,854 | 294,321 |
| 2026-01-07 | 141.0000 | 44.08 | 63.74 | 44.31 | 36.5 | 41.7 | -4.8303 | -4.0545 | -0.7758 | 146.60 | 149.19 | 137.40 | 11.5 | 21.1 | 0.2250 | 0.0767 | -53.3 | 1,828.9% | 2,545.2% | 202,821,397 | -309,778 |
| 2026-01-06 | 132.9500 | 36.55 | 0.55 | 23.37 | 33.5 | 51.4 | -4.9701 | -3.8606 | -1.1096 | 147.19 | 149.47 | 137.34 | 10.9 | 18.3 | 0.2935 | 0.0770 | -73.7 | -2,419.1% | -2,814.7% | 202,498,891 | -845,262 |
| 2026-01-05 | 140.2700 | 41.24 | 2.65 | 33.06 | 55.1 | 60.3 | -4.2567 | -3.5832 | -0.6736 | 148.69 | 150.03 | 137.41 | 10.7 | 17.0 | 0.3183 | 0.0728 | -51.5 | 6,886.4% | 6,542.0% | 202,771,533 | -683,159 |
| 2026-01-02 | 143.1900 | 43.29 | 11.06 | 38.52 | 65.5 | 58.8 | -4.0296 | -3.4148 | -0.6148 | 149.57 | 150.36 | 137.36 | 10.9 | 17.1 | 0.3551 | 0.0689 | -35.8 | 9,267.2% | 9,178.2% | 203,131,175 | -213,737 |
2026-01-23
Close 133.1600
RSI14 / RSI2 / RSI7
39.1 / 5.9 / 30.6
StochRSI K / D
17.9 / 36.1
MACD / Sig / Hist
-2.782 / -1.683 / -1.099
EMA20 / 60 / 120
146 / 149 / 139
ADX14 / ADX7
10.9 / 23.3
BBW
0.2104
ATR14_n
0.0854
CCI20
-81.0
VolChg1d
50,611.5%
ValChg1d
49,763.2%
OBV
203,848,788
OBV_Chg3d
-11,304,095
2026-01-22
Close 135.0500
RSI14 / RSI2 / RSI7
40.2 / 7.7 / 32.3
StochRSI K / D
37.5 / 51.1
MACD / Sig / Hist
-1.851 / -1.408 / -0.443
EMA20 / 60 / 120
148 / 149 / 139
ADX14 / ADX7
10.7 / 22.2
BBW
0.1944
ATR14_n
0.0867
CCI20
-63.8
VolChg1d
-8,892.7%
ValChg1d
-8,925.0%
OBV
208,106,514
OBV_Chg3d
-6,459,897
2026-01-21
Close 139.1100
RSI14 / RSI2 / RSI7
42.5 / 11.3 / 36.1
StochRSI K / D
52.9 / 61.0
MACD / Sig / Hist
-0.829 / -1.297 / 0.469
EMA20 / 60 / 120
149 / 150 / 139
ADX14 / ADX7
10.6 / 21.4
BBW
0.1809
ATR14_n
0.0842
CCI20
-34.2
VolChg1d
98,170.7%
ValChg1d
88,177.2%
OBV
208,808,976
OBV_Chg3d
-1,428,840
2026-01-20
Close 153.2700
RSI14 / RSI2 / RSI7
52.4 / 60.7 / 55.9
StochRSI K / D
62.9 / 69.9
MACD / Sig / Hist
0.075 / -1.415 / 1.490
EMA20 / 60 / 120
150 / 150 / 139
ADX14 / ADX7
10.6 / 21.2
BBW
0.1739
ATR14_n
0.0726
CCI20
31.9
VolChg1d
-8,645.1%
ValChg1d
-8,624.5%
OBV
215,152,883
OBV_Chg3d
4,607,138
2026-01-16
Close 150.9700
RSI14 / RSI2 / RSI7
50.7 / 39.0 / 52.3
StochRSI K / D
67.2 / 80.4
MACD / Sig / Hist
-0.214 / -1.787 / 1.573
EMA20 / 60 / 120
150 / 150 / 139
ADX14 / ADX7
11.0 / 23.3
BBW
0.1789
ATR14_n
0.0723
CCI20
29.9
VolChg1d
130,571.2%
ValChg1d
132,324.7%
OBV
214,566,411
OBV_Chg3d
3,825,226
2026-01-15
Close 149.1100
RSI14 / RSI2 / RSI7
49.3 / 21.3 / 49.4
StochRSI K / D
79.8 / 91.4
MACD / Sig / Hist
-0.345 / -2.180 / 1.835
EMA20 / 60 / 120
150 / 150 / 139
ADX14 / ADX7
11.0 / 23.0
BBW
0.1934
ATR14_n
0.0754
CCI20
46.2
VolChg1d
5,755.7%
ValChg1d
4,969.6%
OBV
210,237,816
OBV_Chg3d
-301,459
2026-01-14
Close 156.9400
RSI14 / RSI2 / RSI7
55.3 / 54.4 / 63.2
StochRSI K / D
94.3 / 95.2
MACD / Sig / Hist
-0.319 / -2.639 / 2.320
EMA20 / 60 / 120
150 / 150 / 139
ADX14 / ADX7
10.9 / 22.5
BBW
0.1959
ATR14_n
0.0695
CCI20
52.5
VolChg1d
-320.4%
ValChg1d
-587.9%
OBV
210,545,745
OBV_Chg3d
215,902
2026-01-13
Close 161.4000
RSI14 / RSI2 / RSI7
59.2 / 97.5 / 73.1
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
-1.078 / -3.219 / 2.141
EMA20 / 60 / 120
149 / 150 / 138
ADX14 / ADX7
11.2 / 23.8
BBW
0.1845
ATR14_n
0.0667
CCI20
80.6
VolChg1d
-359.2%
ValChg1d
-23.5%
OBV
210,741,185
OBV_Chg3d
7,675,331
2026-01-12
Close 155.9700
RSI14 / RSI2 / RSI7
55.7 / 95.1 / 67.8
StochRSI K / D
91.4 / 73.4
MACD / Sig / Hist
-2.486 / -3.755 / 1.269
EMA20 / 60 / 120
147 / 149 / 138
ADX14 / ADX7
10.9 / 21.7
BBW
0.1531
ATR14_n
0.0694
CCI20
48.4
VolChg1d
-9,711.7%
ValChg1d
-9,701.1%
OBV
210,539,275
OBV_Chg3d
7,717,878
2026-01-09
Close 150.4200
RSI14 / RSI2 / RSI7
51.8 / 90.6 / 61.1
StochRSI K / D
81.1 / 55.1
MACD / Sig / Hist
-3.693 / -4.072 / 0.379
EMA20 / 60 / 120
147 / 149 / 138
ADX14 / ADX7
11.5 / 22.6
BBW
0.1489
ATR14_n
0.0729
CCI20
33.8
VolChg1d
287,147.9%
ValChg1d
305,567.6%
OBV
210,329,843
OBV_Chg3d
7,830,952
2026-01-08
Close 141.6400
RSI14 / RSI2 / RSI7
44.6 / 67.1 / 45.7
StochRSI K / D
47.7 / 39.3
MACD / Sig / Hist
-4.615 / -4.167 / -0.448
EMA20 / 60 / 120
146 / 149 / 137
ADX14 / ADX7
12.0 / 23.5
BBW
0.1669
ATR14_n
0.0748
CCI20
-26.4
VolChg1d
-2,420.1%
ValChg1d
-2,385.7%
OBV
203,065,854
OBV_Chg3d
294,321
2026-01-07
Close 141.0000
RSI14 / RSI2 / RSI7
44.1 / 63.7 / 44.3
StochRSI K / D
36.5 / 41.7
MACD / Sig / Hist
-4.830 / -4.055 / -0.776
EMA20 / 60 / 120
147 / 149 / 137
ADX14 / ADX7
11.5 / 21.1
BBW
0.2250
ATR14_n
0.0767
CCI20
-53.3
VolChg1d
1,828.9%
ValChg1d
2,545.2%
OBV
202,821,397
OBV_Chg3d
-309,778
2026-01-06
Close 132.9500
RSI14 / RSI2 / RSI7
36.6 / 0.6 / 23.4
StochRSI K / D
33.5 / 51.4
MACD / Sig / Hist
-4.970 / -3.861 / -1.110
EMA20 / 60 / 120
147 / 149 / 137
ADX14 / ADX7
10.9 / 18.3
BBW
0.2935
ATR14_n
0.0770
CCI20
-73.7
VolChg1d
-2,419.1%
ValChg1d
-2,814.7%
OBV
202,498,891
OBV_Chg3d
-845,262
2026-01-05
Close 140.2700
RSI14 / RSI2 / RSI7
41.2 / 2.7 / 33.1
StochRSI K / D
55.1 / 60.3
MACD / Sig / Hist
-4.257 / -3.583 / -0.674
EMA20 / 60 / 120
149 / 150 / 137
ADX14 / ADX7
10.7 / 17.0
BBW
0.3183
ATR14_n
0.0728
CCI20
-51.5
VolChg1d
6,886.4%
ValChg1d
6,542.0%
OBV
202,771,533
OBV_Chg3d
-683,159
2026-01-02
Close 143.1900
RSI14 / RSI2 / RSI7
43.3 / 11.1 / 38.5
StochRSI K / D
65.5 / 58.8
MACD / Sig / Hist
-4.030 / -3.415 / -0.615
EMA20 / 60 / 120
150 / 150 / 137
ADX14 / ADX7
10.9 / 17.1
BBW
0.3551
ATR14_n
0.0689
CCI20
-35.8
VolChg1d
9,267.2%
ValChg1d
9,178.2%
OBV
203,131,175
OBV_Chg3d
-213,737
