Cre8 Enterprise Limited (CRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cre8 Enterprise Limited

CRE

NASDAQ

0.3074

As of: 2026-01-23

+0.01 (+3.61%) vs. previous close

Market

NASDAQ

Latest Volume

31,593,816

Symbol

CRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 82.1, RSI7 57.9) Weak / range-bound trend (ADX 16.5) High volatility (79.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 82.1 / 57.9

RSI 48 · Neutral (RSI2 82.1, RSI7 57.9)

StochRSI (K/D)

90.7 / 90.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 33.8

Weak / range-bound trend (ADX 16.5)

BBW

79.65%

High volatility (79.7%)

ATR14_n

13.68%

Average daily range (as % of price)

CCI20

133.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 35 · Average next-day return: -0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3074	48.02	82.14	57.85	90.7	90.3	-0.0160	-0.0228	0.0068	0.30	0.48	1.08	16.5	33.8	0.2449	0.1368	133.6	10,000,000.0%	10,000,000.0%	125,542,671	31,509,290
2026-01-22	0.2967	44.74	63.12	51.45	88.3	90.8	-0.0185	-0.0245	0.0060	0.30	0.48	1.10	13.3	25.5	0.2490	0.1042	-0.6	-7,474.0%	-7,390.4%	93,948,855	-149,788
2026-01-21	0.2872	41.72	30.05	45.10	92.0	90.8	-0.0202	-0.0260	0.0058	0.30	0.49	1.11	13.3	24.7	0.2766	0.1111	-9.4	7,329.2%	6,723.6%	93,920,287	-89,381
2026-01-20	0.2976	44.18	59.03	51.40	92.2	85.9	-0.0212	-0.0274	0.0062	0.30	0.50	1.12	13.3	23.8	0.2839	0.1090	-10.1	-2,665.1%	-2,843.1%	94,033,381	282,215
2026-01-16	0.3050	45.97	89.86	56.20	88.4	80.2	-0.0232	-0.0290	0.0058	0.31	0.50	1.14	13.7	24.1	0.2876	0.1093	-2.2	-6,558.1%	-6,290.5%	94,098,643	360,698
2026-01-15	0.2830	39.16	54.64	42.54	77.3	77.2	-0.0261	-0.0304	0.0043	0.31	0.51	1.15	14.0	24.5	0.2983	0.1191	-25.6	185,523.8%	186,565.7%	94,009,668	-169,874
2026-01-14	0.2815	38.67	48.54	41.48	74.9	80.5	-0.0273	-0.0315	0.0042	0.31	0.52	1.17	14.8	27.0	0.3172	0.1241	-41.6	-9,700.6%	-9,689.7%	93,751,166	-603,474
2026-01-13	0.2716	35.49	7.55	34.62	79.3	87.2	-0.0282	-0.0326	0.0043	0.31	0.53	1.18	15.9	31.4	0.3368	0.1328	-53.5	15,220.0%	14,204.1%	93,737,945	-561,059
2026-01-12	0.2830	37.57	13.95	39.15	87.2	93.0	-0.0280	-0.0336	0.0056	0.31	0.54	1.20	17.0	36.3	0.3587	0.1321	-37.9	21,472.1%	19,385.0%	94,179,542	-151,792
2026-01-09	0.3031	41.57	55.11	48.80	95.1	97.2	-0.0285	-0.0351	0.0066	0.32	0.54		18.0	40.7	0.3834	0.1258	-24.4	7,208.8%	7,386.6%	94,354,640	40,312
2026-01-08	0.3000	40.66	41.90	47.07	96.7	98.8	-0.0307	-0.0367	0.0060	0.32	0.55		18.6	43.4	0.4093	0.1323	-35.4	9,010.9%	8,368.1%	94,299,004	-61,676
2026-01-07	0.3105	42.74	83.55	52.18	99.9	88.8	-0.0327	-0.0382	0.0055	0.32	0.56		19.4	46.7	0.4364	0.1325	-28.2	-6,331.1%	-6,256.4%	94,331,334	596,900
2026-01-06	0.3043	41.09	76.71	49.40	99.9	66.7	-0.0360	-0.0396	0.0036	0.32	0.57		20.0	49.7	0.4642	0.1398	-46.8	-9,259.8%	-9,261.1%	94,314,328	39,442,243
2026-01-05	0.3048	41.18	78.02	49.60	66.7	36.3	-0.0390	-0.0405	0.0015	0.32	0.58		20.7	53.5	0.4763	0.1421	-61.4	-9,838.9%	-9,825.1%	94,360,680	39,164,896
2026-01-02	0.2808	34.90	62.81	39.58	33.7	23.8	-0.0422	-0.0408	-0.0014	0.33	0.59		21.7	58.3	0.4826	0.1553	-38.4	1,190,570.6%	1,407,662.8%	93,734,434	38,320,490

2026-01-23 Close 0.3074

RSI14 / RSI2 / RSI7

48.0 / 82.1 / 57.9

StochRSI K / D

90.7 / 90.3

MACD / Sig / Hist

-0.016 / -0.023 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

16.5 / 33.8

BBW

0.2449

ATR14_n

0.1368

CCI20

133.6

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

125,542,671

OBV_Chg3d

31,509,290

2026-01-22 Close 0.2967

RSI14 / RSI2 / RSI7

44.7 / 63.1 / 51.5

StochRSI K / D

88.3 / 90.8

MACD / Sig / Hist

-0.019 / -0.025 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

13.3 / 25.5

BBW

0.2490

ATR14_n

0.1042

CCI20

-0.6

VolChg1d

-7,474.0%

ValChg1d

-7,390.4%

OBV

93,948,855

OBV_Chg3d

-149,788

2026-01-21 Close 0.2872

RSI14 / RSI2 / RSI7

41.7 / 30.1 / 45.1

StochRSI K / D

92.0 / 90.8

MACD / Sig / Hist

-0.020 / -0.026 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

13.3 / 24.7

BBW

0.2766

ATR14_n

0.1111

CCI20

-9.4

VolChg1d

7,329.2%

ValChg1d

6,723.6%

OBV

93,920,287

OBV_Chg3d

-89,381

2026-01-20 Close 0.2976

RSI14 / RSI2 / RSI7

44.2 / 59.0 / 51.4

StochRSI K / D

92.2 / 85.9

MACD / Sig / Hist

-0.021 / -0.027 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

13.3 / 23.8

BBW

0.2839

ATR14_n

0.1090

CCI20

-10.1

VolChg1d

-2,665.1%

ValChg1d

-2,843.1%

OBV

94,033,381

OBV_Chg3d

282,215

2026-01-16 Close 0.3050

RSI14 / RSI2 / RSI7

46.0 / 89.9 / 56.2

StochRSI K / D

88.4 / 80.2

MACD / Sig / Hist

-0.023 / -0.029 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

13.7 / 24.1

BBW

0.2876

ATR14_n

0.1093

CCI20

-2.2

VolChg1d

-6,558.1%

ValChg1d

-6,290.5%

OBV

94,098,643

OBV_Chg3d

360,698

2026-01-15 Close 0.2830

RSI14 / RSI2 / RSI7

39.2 / 54.6 / 42.5

StochRSI K / D

77.3 / 77.2

MACD / Sig / Hist

-0.026 / -0.030 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

14.0 / 24.5

BBW

0.2983

ATR14_n

0.1191

CCI20

-25.6

VolChg1d

185,523.8%

ValChg1d

186,565.7%

OBV

94,009,668

OBV_Chg3d

-169,874

2026-01-14 Close 0.2815

RSI14 / RSI2 / RSI7

38.7 / 48.5 / 41.5

StochRSI K / D

74.9 / 80.5

MACD / Sig / Hist

-0.027 / -0.032 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

14.8 / 27.0

BBW

0.3172

ATR14_n

0.1241

CCI20

-41.6

VolChg1d

-9,700.6%

ValChg1d

-9,689.7%

OBV

93,751,166

OBV_Chg3d

-603,474

2026-01-13 Close 0.2716

RSI14 / RSI2 / RSI7

35.5 / 7.6 / 34.6

StochRSI K / D

79.3 / 87.2

MACD / Sig / Hist

-0.028 / -0.033 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

15.9 / 31.4

BBW

0.3368

ATR14_n

0.1328

CCI20

-53.5

VolChg1d

15,220.0%

ValChg1d

14,204.1%

OBV

93,737,945

OBV_Chg3d

-561,059

2026-01-12 Close 0.2830

RSI14 / RSI2 / RSI7

37.6 / 14.0 / 39.2

StochRSI K / D

87.2 / 93.0

MACD / Sig / Hist

-0.028 / -0.034 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

17.0 / 36.3

BBW

0.3587

ATR14_n

0.1321

CCI20

-37.9

VolChg1d

21,472.1%

ValChg1d

19,385.0%

OBV

94,179,542

OBV_Chg3d

-151,792

2026-01-09 Close 0.3031

RSI14 / RSI2 / RSI7

41.6 / 55.1 / 48.8

StochRSI K / D

95.1 / 97.2

MACD / Sig / Hist

-0.029 / -0.035 / 0.007

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

18.0 / 40.7

BBW

0.3834

ATR14_n

0.1258

CCI20

-24.4

VolChg1d

7,208.8%

ValChg1d

7,386.6%

OBV

94,354,640

OBV_Chg3d

40,312

2026-01-08 Close 0.3000

RSI14 / RSI2 / RSI7

40.7 / 41.9 / 47.1

StochRSI K / D

96.7 / 98.8

MACD / Sig / Hist

-0.031 / -0.037 / 0.006

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

18.6 / 43.4

BBW

0.4093

ATR14_n

0.1323

CCI20

-35.4

VolChg1d

9,010.9%

ValChg1d

8,368.1%

OBV

94,299,004

OBV_Chg3d

-61,676

2026-01-07 Close 0.3105

RSI14 / RSI2 / RSI7

42.7 / 83.6 / 52.2

StochRSI K / D

99.9 / 88.8

MACD / Sig / Hist

-0.033 / -0.038 / 0.006

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

19.4 / 46.7

BBW

0.4364

ATR14_n

0.1325

CCI20

-28.2

VolChg1d

-6,331.1%

ValChg1d

-6,256.4%

OBV

94,331,334

OBV_Chg3d

596,900

2026-01-06 Close 0.3043

RSI14 / RSI2 / RSI7

41.1 / 76.7 / 49.4

StochRSI K / D

99.9 / 66.7

MACD / Sig / Hist

-0.036 / -0.040 / 0.004

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

20.0 / 49.7

BBW

0.4642

ATR14_n

0.1398

CCI20

-46.8

VolChg1d

-9,259.8%

ValChg1d

-9,261.1%

OBV

94,314,328

OBV_Chg3d

39,442,243

2026-01-05 Close 0.3048

RSI14 / RSI2 / RSI7

41.2 / 78.0 / 49.6

StochRSI K / D

66.7 / 36.3

MACD / Sig / Hist

-0.039 / -0.041 / 0.002

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

20.7 / 53.5

BBW

0.4763

ATR14_n

0.1421

CCI20

-61.4

VolChg1d

-9,838.9%

ValChg1d

-9,825.1%

OBV

94,360,680

OBV_Chg3d

39,164,896

2026-01-02 Close 0.2808

RSI14 / RSI2 / RSI7

34.9 / 62.8 / 39.6

StochRSI K / D

33.7 / 23.8

MACD / Sig / Hist

-0.042 / -0.041 / -0.001

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

21.7 / 58.3

BBW

0.4826

ATR14_n

0.1553

CCI20

-38.4

VolChg1d

1,190,570.6%

ValChg1d

1,407,662.8%

OBV

93,734,434

OBV_Chg3d

38,320,490