Crescent Energy Company (CRGY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crescent Energy Company

CRGY

NYSE

9.98

As of: 2025-12-05

+0.21 (+2.15%) vs. previous close

Market

NYSE

Latest Volume

3,066,864

Symbol

CRGY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 97.5, RSI7 80.2) Solid trend (ADX 23.1) Low volatility (~1.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 97.5 / 80.2

RSI 68.3 · Strong momentum (RSI2 97.5, RSI7 80.2)

StochRSI (K/D)

77.9 / 64.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.17 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 33.8

Solid trend (ADX 23.1)

BBW

1.85%

Low volatility (~1.9%)

ATR14_n

4.49%

Average daily range (as % of price)

CCI20

136.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.98	68.26	97.47	80.21	77.9	64.8	0.2496	0.1662	0.0834	9.13	8.93	9.15	23.1	33.8	0.1847	0.0449	136.9	-8,893.7%	-8,800.4%	16,017,413	-3,070,684
2025-12-02	9.35	58.02	60.96	62.41	64.7	55.0	0.1845	0.1454	0.0391	9.03	8.89	9.13	21.7	30.1	0.1815	0.0459	54.3	-1,020.7%	-1,020.7%	15,678,721	-1,537,100
2025-12-01	9.35	58.02	60.96	62.41	51.9	48.9	0.1789	0.1356	0.0434	8.99	8.87	9.13	21.5	31.0	0.1837	0.0474	82.0	8,209.8%	8,055.3%	15,678,721	2,717,688
2025-11-28	9.43	59.70	96.20	66.90	48.3	46.0	0.1693	0.1247	0.0445	8.96	8.86	9.12	20.7	29.3	0.1867	0.0482	84.9	-5,599.6%	-5,514.0%	19,088,097	9,280,424
2025-11-26	9.25	57.10	89.14	61.56	46.3	43.2	0.1463	0.1136	0.0327	8.91	8.84	9.12	20.2	28.7	0.1939	0.0509	83.2	3,492.9%	3,581.0%	17,215,821	11,556,354
2025-11-25	9.19	56.22	84.26	59.71	43.2	40.2	0.1332	0.1054	0.0278	8.87	8.82	9.12	19.6	28.1	0.2021	0.0528	60.0	-2,398.3%	-2,373.4%	12,961,033	16,793,707
2025-11-24	9.16	55.80	82.27	58.86	39.9	39.5	0.1207	0.0985	0.0222	8.84	8.81	9.11	19.6	29.7	0.2102	0.0545	51.0	-5,629.9%	-5,466.5%	9,807,673	7,121,865
2025-11-21	8.83	51.01	41.79	48.64	37.6	41.0	0.1060	0.0929	0.0131	8.80	8.80	9.11	19.6	31.5	0.2083	0.0557	-9.6	4,561.9%	4,711.8%	5,659,467	8,410,367
2025-11-20	8.74	49.63	15.48	45.47	41.0	45.8	0.1193	0.0896	0.0296	8.80	8.80	9.12	20.5	36.1	0.2106	0.0549	47.5	1,989.8%	1,630.5%	-3,832,674	4,364,991
2025-11-19	9.01	53.86	48.10	54.04	44.3	51.3	0.1437	0.0822	0.0614	8.80	8.80	9.13	19.6	35.2	0.2112	0.0515	43.8	-18.5%	14.9%	2,685,808	5,873,389
2025-11-18	8.98	53.46	41.22	53.20	52.1	58.1	0.1452	0.0669	0.0784	8.78	8.79	9.13	19.5	38.0	0.2174	0.0523	50.6	871.6%	1,006.4%	-2,750,900	5,531,832
2025-11-17	8.87	52.00	22.35	50.35	57.6	65.5	0.1481	0.0473	0.1009	8.76	8.79	9.13	19.4	41.3	0.2238	0.0527	64.5	-167.0%	-651.8%	-8,197,665	5,435,490
2025-11-14	9.33	59.16	67.96	64.42	64.5	75.2	0.1609	0.0221	0.1389	8.75	8.78	9.13	18.8	43.0	0.2272	0.0492	105.2	-477.1%	-300.4%	-3,187,581	1,694,438
2025-11-13	9.16	57.14	48.56	60.96	74.3	87.0	0.1281	-0.0127	0.1407	8.69	8.77	9.13	17.6	42.1	0.2129	0.0495	109.4	-3,886.0%	-3,859.2%	-8,282,732	9,950,426
2025-11-12	9.12	56.67	44.62	60.18	86.8	95.5	0.1015	-0.0478	0.1494	8.64	8.75	9.13	15.6	37.6	0.2004	0.0509	135.8	-3,445.4%	-3,831.0%	-13,633,155	8,361,892

2025-12-05 Close 9.98

RSI14 / RSI2 / RSI7

68.3 / 97.5 / 80.2

StochRSI K / D

77.9 / 64.8

MACD / Sig / Hist

0.250 / 0.166 / 0.083

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.1 / 33.8

BBW

0.1847

ATR14_n

0.0449

CCI20

136.9

VolChg1d

-8,893.7%

ValChg1d

-8,800.4%

OBV

16,017,413

OBV_Chg3d

-3,070,684

2025-12-02 Close 9.35

RSI14 / RSI2 / RSI7

58.0 / 61.0 / 62.4

StochRSI K / D

64.7 / 55.0

MACD / Sig / Hist

0.185 / 0.145 / 0.039

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.7 / 30.1

BBW

0.1815

ATR14_n

0.0459

CCI20

54.3

VolChg1d

-1,020.7%

ValChg1d

-1,020.7%

OBV

15,678,721

OBV_Chg3d

-1,537,100

2025-12-01 Close 9.35

RSI14 / RSI2 / RSI7

58.0 / 61.0 / 62.4

StochRSI K / D

51.9 / 48.9

MACD / Sig / Hist

0.179 / 0.136 / 0.043

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.5 / 31.0

BBW

0.1837

ATR14_n

0.0474

CCI20

82.0

VolChg1d

8,209.8%

ValChg1d

8,055.3%

OBV

15,678,721

OBV_Chg3d

2,717,688

2025-11-28 Close 9.43

RSI14 / RSI2 / RSI7

59.7 / 96.2 / 66.9

StochRSI K / D

48.3 / 46.0

MACD / Sig / Hist

0.169 / 0.125 / 0.045

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.7 / 29.3

BBW

0.1867

ATR14_n

0.0482

CCI20

84.9

VolChg1d

-5,599.6%

ValChg1d

-5,514.0%

OBV

19,088,097

OBV_Chg3d

9,280,424

2025-11-26 Close 9.25

RSI14 / RSI2 / RSI7

57.1 / 89.1 / 61.6

StochRSI K / D

46.3 / 43.2

MACD / Sig / Hist

0.146 / 0.114 / 0.033

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.2 / 28.7

BBW

0.1939

ATR14_n

0.0509

CCI20

83.2

VolChg1d

3,492.9%

ValChg1d

3,581.0%

OBV

17,215,821

OBV_Chg3d

11,556,354

2025-11-25 Close 9.19

RSI14 / RSI2 / RSI7

56.2 / 84.3 / 59.7

StochRSI K / D

43.2 / 40.2

MACD / Sig / Hist

0.133 / 0.105 / 0.028

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.6 / 28.1

BBW

0.2021

ATR14_n

0.0528

CCI20

60.0

VolChg1d

-2,398.3%

ValChg1d

-2,373.4%

OBV

12,961,033

OBV_Chg3d

16,793,707

2025-11-24 Close 9.16

RSI14 / RSI2 / RSI7

55.8 / 82.3 / 58.9

StochRSI K / D

39.9 / 39.5

MACD / Sig / Hist

0.121 / 0.099 / 0.022

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.6 / 29.7

BBW

0.2102

ATR14_n

0.0545

CCI20

51.0

VolChg1d

-5,629.9%

ValChg1d

-5,466.5%

OBV

9,807,673

OBV_Chg3d

7,121,865

2025-11-21 Close 8.83

RSI14 / RSI2 / RSI7

51.0 / 41.8 / 48.6

StochRSI K / D

37.6 / 41.0

MACD / Sig / Hist

0.106 / 0.093 / 0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.6 / 31.5

BBW

0.2083

ATR14_n

0.0557

CCI20

-9.6

VolChg1d

4,561.9%

ValChg1d

4,711.8%

OBV

5,659,467

OBV_Chg3d

8,410,367

2025-11-20 Close 8.74

RSI14 / RSI2 / RSI7

49.6 / 15.5 / 45.5

StochRSI K / D

41.0 / 45.8

MACD / Sig / Hist

0.119 / 0.090 / 0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.5 / 36.1

BBW

0.2106

ATR14_n

0.0549

CCI20

47.5

VolChg1d

1,989.8%

ValChg1d

1,630.5%

OBV

-3,832,674

OBV_Chg3d

4,364,991

2025-11-19 Close 9.01

RSI14 / RSI2 / RSI7

53.9 / 48.1 / 54.0

StochRSI K / D

44.3 / 51.3

MACD / Sig / Hist

0.144 / 0.082 / 0.061

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.6 / 35.2

BBW

0.2112

ATR14_n

0.0515

CCI20

43.8

VolChg1d

-18.5%

ValChg1d

14.9%

OBV

2,685,808

OBV_Chg3d

5,873,389

2025-11-18 Close 8.98

RSI14 / RSI2 / RSI7

53.5 / 41.2 / 53.2

StochRSI K / D

52.1 / 58.1

MACD / Sig / Hist

0.145 / 0.067 / 0.078

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.5 / 38.0

BBW

0.2174

ATR14_n

0.0523

CCI20

50.6

VolChg1d

871.6%

ValChg1d

1,006.4%

OBV

-2,750,900

OBV_Chg3d

5,531,832

2025-11-17 Close 8.87

RSI14 / RSI2 / RSI7

52.0 / 22.4 / 50.4

StochRSI K / D

57.6 / 65.5

MACD / Sig / Hist

0.148 / 0.047 / 0.101

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.4 / 41.3

BBW

0.2238

ATR14_n

0.0527

CCI20

64.5

VolChg1d

-167.0%

ValChg1d

-651.8%

OBV

-8,197,665

OBV_Chg3d

5,435,490

2025-11-14 Close 9.33

RSI14 / RSI2 / RSI7

59.2 / 68.0 / 64.4

StochRSI K / D

64.5 / 75.2

MACD / Sig / Hist

0.161 / 0.022 / 0.139

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.8 / 43.0

BBW

0.2272

ATR14_n

0.0492

CCI20

105.2

VolChg1d

-477.1%

ValChg1d

-300.4%

OBV

-3,187,581

OBV_Chg3d

1,694,438

2025-11-13 Close 9.16

RSI14 / RSI2 / RSI7

57.1 / 48.6 / 61.0

StochRSI K / D

74.3 / 87.0

MACD / Sig / Hist

0.128 / -0.013 / 0.141

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.6 / 42.1

BBW

0.2129

ATR14_n

0.0495

CCI20

109.4

VolChg1d

-3,886.0%

ValChg1d

-3,859.2%

OBV

-8,282,732

OBV_Chg3d

9,950,426

2025-11-12 Close 9.12

RSI14 / RSI2 / RSI7

56.7 / 44.6 / 60.2

StochRSI K / D

86.8 / 95.5

MACD / Sig / Hist

0.102 / -0.048 / 0.149

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

15.6 / 37.6

BBW

0.2004

ATR14_n

0.0509

CCI20

135.8

VolChg1d

-3,445.4%

ValChg1d

-3,831.0%

OBV

-13,633,155

OBV_Chg3d

8,361,892