Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Crescent Energy Inc.
CRGY
NYSE
8.7100
As of: 2026-01-23
+0.17 (+1.93%)
vs. previous close
Market
NYSE
Latest Volume
4,731,884
Symbol
CRGY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.9 · Neutral (RSI2 80.5, RSI7 63.5)
Weak / range-bound trend (ADX 12.4)
Low volatility (~1.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.9 / 80.5 / 63.5
RSI 54.9 · Neutral (RSI2 80.5, RSI7 63.5)
StochRSI (K/D)
97.3 / 89.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.13 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 9 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
12.4 / 17.9
Weak / range-bound trend (ADX 12.4)
BBW
1.17%
Low volatility (~1.2%)
ATR14_n
4.13%
Average daily range (as % of price)
CCI20
65.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
59.1%
Up days
40.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8.7100 | 54.91 | 80.49 | 63.54 | 97.3 | 89.1 | -0.0458 | -0.1255 | 0.0797 | 8.44 | 8.64 | 8.89 | 12.4 | 17.9 | 0.1018 | 0.0413 | 65.4 | 80,850.7% | 82,605.0% | 26,613,683 | 10,690,232 |
| 2026-01-22 | 8.5450 | 51.69 | 62.12 | 57.80 | 86.1 | 83.3 | -0.0778 | -0.1454 | 0.0677 | 8.41 | 8.64 | 8.89 | 12.6 | 17.0 | 0.0927 | 0.0428 | 37.6 | -9,196.1% | -9,203.6% | 21,881,799 | 5,490,420 |
| 2026-01-21 | 8.6250 | 53.41 | 80.48 | 61.84 | 84.0 | 85.0 | -0.1006 | -0.1624 | 0.0618 | 8.40 | 8.64 | 8.90 | 13.2 | 17.8 | 0.0892 | 0.0428 | 45.8 | 128,465.5% | 135,464.7% | 22,402,641 | 2,611,954 |
| 2026-01-20 | 8.2100 | 44.53 | 16.40 | 44.61 | 79.9 | 89.0 | -0.1364 | -0.1778 | 0.0414 | 8.38 | 8.64 | 8.90 | 13.7 | 17.7 | 0.0846 | 0.0433 | 5.1 | -8,623.5% | -8,651.4% | 15,923,451 | -4,191,266 |
| 2026-01-16 | 8.3800 | 48.01 | 50.07 | 53.02 | 91.1 | 93.2 | -0.1380 | -0.1881 | 0.0502 | 8.39 | 8.66 | 8.91 | 14.6 | 20.4 | 0.0875 | 0.0419 | 12.5 | 94,907.2% | 94,657.4% | 16,391,379 | -3,356,282 |
| 2026-01-15 | 8.4000 | 48.42 | 56.95 | 54.04 | 95.9 | 90.9 | -0.1552 | -0.2007 | 0.0455 | 8.40 | 8.67 | 8.92 | 15.4 | 21.2 | 0.0903 | 0.0436 | 8.4 | -1,172.2% | -1,286.3% | 19,790,687 | 389,717 |
| 2026-01-14 | 8.5100 | 50.65 | 91.55 | 59.48 | 92.5 | 86.2 | -0.1770 | -0.2121 | 0.0351 | 8.40 | 8.68 | 8.93 | 16.2 | 22.1 | 0.0890 | 0.0431 | 27.2 | 587.4% | 861.8% | 20,114,717 | 907,605 |
| 2026-01-13 | 8.2950 | 46.16 | 79.20 | 51.27 | 84.4 | 74.0 | -0.2134 | -0.2209 | 0.0075 | 8.38 | 8.68 | 8.94 | 16.4 | 19.9 | 0.1099 | 0.0435 | -1.7 | 7,883.8% | 8,246.7% | 19,747,661 | -5,786,627 |
| 2026-01-12 | 8.1300 | 42.42 | 52.66 | 43.78 | 81.7 | 58.7 | -0.2348 | -0.2227 | -0.0121 | 8.39 | 8.69 | 8.95 | 17.6 | 21.4 | 0.1618 | 0.0452 | -22.9 | -9,693.6% | -9,693.2% | 19,400,970 | -5,595,336 |
| 2026-01-09 | 8.1200 | 42.20 | 50.76 | 43.33 | 55.9 | 40.3 | -0.2421 | -0.2197 | -0.0224 | 8.42 | 8.71 | 8.96 | 18.2 | 23.9 | 0.1994 | 0.0471 | -25.9 | 107,609.4% | 105,756.2% | 19,207,112 | -6,067,904 |
| 2026-01-08 | 8.2500 | 44.29 | 68.72 | 47.60 | 38.7 | 37.2 | -0.2467 | -0.2141 | -0.0326 | 8.45 | 8.73 | 8.98 | 18.9 | 26.9 | 0.2395 | 0.0470 | -36.4 | 9,302.6% | 10,534.7% | 25,534,288 | 18,022 |
| 2026-01-07 | 7.7550 | 32.43 | 4.07 | 22.78 | 26.3 | 41.7 | -0.2623 | -0.2060 | -0.0563 | 8.47 | 8.75 | 8.99 | 19.7 | 30.4 | 0.2740 | 0.0470 | -79.4 | 1,552.8% | 1,143.2% | 24,996,306 | -866,005 |
| 2026-01-06 | 8.0400 | 36.59 | 10.05 | 29.72 | 46.7 | 47.7 | -0.2280 | -0.1919 | -0.0361 | 8.55 | 8.78 | 9.01 | 18.8 | 26.8 | 0.2888 | 0.0454 | -61.5 | -3,028.4% | -3,205.8% | 25,275,016 | -327,159 |
| 2026-01-05 | 8.2500 | 40.12 | 21.92 | 36.82 | 52.0 | 42.7 | -0.2099 | -0.1829 | -0.0270 | 8.60 | 8.81 | 9.03 | 18.8 | 25.7 | 0.3059 | 0.0450 | -47.1 | 3,302.5% | 2,880.9% | 25,516,266 | -363,409 |
| 2026-01-02 | 8.5200 | 45.34 | 90.84 | 49.96 | 44.3 | 33.3 | -0.2051 | -0.1761 | -0.0290 | 8.64 | 8.83 | 9.04 | 18.7 | 24.5 | 0.3138 | 0.0380 | -43.3 | -625.7% | -486.2% | 25,862,311 | 337,820 |
2026-01-23
Close 8.7100
RSI14 / RSI2 / RSI7
54.9 / 80.5 / 63.5
StochRSI K / D
97.3 / 89.1
MACD / Sig / Hist
-0.046 / -0.126 / 0.080
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
12.4 / 17.9
BBW
0.1018
ATR14_n
0.0413
CCI20
65.4
VolChg1d
80,850.7%
ValChg1d
82,605.0%
OBV
26,613,683
OBV_Chg3d
10,690,232
2026-01-22
Close 8.5450
RSI14 / RSI2 / RSI7
51.7 / 62.1 / 57.8
StochRSI K / D
86.1 / 83.3
MACD / Sig / Hist
-0.078 / -0.145 / 0.068
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
12.6 / 17.0
BBW
0.0927
ATR14_n
0.0428
CCI20
37.6
VolChg1d
-9,196.1%
ValChg1d
-9,203.6%
OBV
21,881,799
OBV_Chg3d
5,490,420
2026-01-21
Close 8.6250
RSI14 / RSI2 / RSI7
53.4 / 80.5 / 61.8
StochRSI K / D
84.0 / 85.0
MACD / Sig / Hist
-0.101 / -0.162 / 0.062
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
13.2 / 17.8
BBW
0.0892
ATR14_n
0.0428
CCI20
45.8
VolChg1d
128,465.5%
ValChg1d
135,464.7%
OBV
22,402,641
OBV_Chg3d
2,611,954
2026-01-20
Close 8.2100
RSI14 / RSI2 / RSI7
44.5 / 16.4 / 44.6
StochRSI K / D
79.9 / 89.0
MACD / Sig / Hist
-0.136 / -0.178 / 0.041
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
13.7 / 17.7
BBW
0.0846
ATR14_n
0.0433
CCI20
5.1
VolChg1d
-8,623.5%
ValChg1d
-8,651.4%
OBV
15,923,451
OBV_Chg3d
-4,191,266
2026-01-16
Close 8.3800
RSI14 / RSI2 / RSI7
48.0 / 50.1 / 53.0
StochRSI K / D
91.1 / 93.2
MACD / Sig / Hist
-0.138 / -0.188 / 0.050
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
14.6 / 20.4
BBW
0.0875
ATR14_n
0.0419
CCI20
12.5
VolChg1d
94,907.2%
ValChg1d
94,657.4%
OBV
16,391,379
OBV_Chg3d
-3,356,282
2026-01-15
Close 8.4000
RSI14 / RSI2 / RSI7
48.4 / 57.0 / 54.0
StochRSI K / D
95.9 / 90.9
MACD / Sig / Hist
-0.155 / -0.201 / 0.046
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
15.4 / 21.2
BBW
0.0903
ATR14_n
0.0436
CCI20
8.4
VolChg1d
-1,172.2%
ValChg1d
-1,286.3%
OBV
19,790,687
OBV_Chg3d
389,717
2026-01-14
Close 8.5100
RSI14 / RSI2 / RSI7
50.7 / 91.6 / 59.5
StochRSI K / D
92.5 / 86.2
MACD / Sig / Hist
-0.177 / -0.212 / 0.035
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
16.2 / 22.1
BBW
0.0890
ATR14_n
0.0431
CCI20
27.2
VolChg1d
587.4%
ValChg1d
861.8%
OBV
20,114,717
OBV_Chg3d
907,605
2026-01-13
Close 8.2950
RSI14 / RSI2 / RSI7
46.2 / 79.2 / 51.3
StochRSI K / D
84.4 / 74.0
MACD / Sig / Hist
-0.213 / -0.221 / 0.008
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
16.4 / 19.9
BBW
0.1099
ATR14_n
0.0435
CCI20
-1.7
VolChg1d
7,883.8%
ValChg1d
8,246.7%
OBV
19,747,661
OBV_Chg3d
-5,786,627
2026-01-12
Close 8.1300
RSI14 / RSI2 / RSI7
42.4 / 52.7 / 43.8
StochRSI K / D
81.7 / 58.7
MACD / Sig / Hist
-0.235 / -0.223 / -0.012
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
17.6 / 21.4
BBW
0.1618
ATR14_n
0.0452
CCI20
-22.9
VolChg1d
-9,693.6%
ValChg1d
-9,693.2%
OBV
19,400,970
OBV_Chg3d
-5,595,336
2026-01-09
Close 8.1200
RSI14 / RSI2 / RSI7
42.2 / 50.8 / 43.3
StochRSI K / D
55.9 / 40.3
MACD / Sig / Hist
-0.242 / -0.220 / -0.022
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
18.2 / 23.9
BBW
0.1994
ATR14_n
0.0471
CCI20
-25.9
VolChg1d
107,609.4%
ValChg1d
105,756.2%
OBV
19,207,112
OBV_Chg3d
-6,067,904
2026-01-08
Close 8.2500
RSI14 / RSI2 / RSI7
44.3 / 68.7 / 47.6
StochRSI K / D
38.7 / 37.2
MACD / Sig / Hist
-0.247 / -0.214 / -0.033
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
18.9 / 26.9
BBW
0.2395
ATR14_n
0.0470
CCI20
-36.4
VolChg1d
9,302.6%
ValChg1d
10,534.7%
OBV
25,534,288
OBV_Chg3d
18,022
2026-01-07
Close 7.7550
RSI14 / RSI2 / RSI7
32.4 / 4.1 / 22.8
StochRSI K / D
26.3 / 41.7
MACD / Sig / Hist
-0.262 / -0.206 / -0.056
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
19.7 / 30.4
BBW
0.2740
ATR14_n
0.0470
CCI20
-79.4
VolChg1d
1,552.8%
ValChg1d
1,143.2%
OBV
24,996,306
OBV_Chg3d
-866,005
2026-01-06
Close 8.0400
RSI14 / RSI2 / RSI7
36.6 / 10.1 / 29.7
StochRSI K / D
46.7 / 47.7
MACD / Sig / Hist
-0.228 / -0.192 / -0.036
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
18.8 / 26.8
BBW
0.2888
ATR14_n
0.0454
CCI20
-61.5
VolChg1d
-3,028.4%
ValChg1d
-3,205.8%
OBV
25,275,016
OBV_Chg3d
-327,159
2026-01-05
Close 8.2500
RSI14 / RSI2 / RSI7
40.1 / 21.9 / 36.8
StochRSI K / D
52.0 / 42.7
MACD / Sig / Hist
-0.210 / -0.183 / -0.027
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
18.8 / 25.7
BBW
0.3059
ATR14_n
0.0450
CCI20
-47.1
VolChg1d
3,302.5%
ValChg1d
2,880.9%
OBV
25,516,266
OBV_Chg3d
-363,409
2026-01-02
Close 8.5200
RSI14 / RSI2 / RSI7
45.3 / 90.8 / 50.0
StochRSI K / D
44.3 / 33.3
MACD / Sig / Hist
-0.205 / -0.176 / -0.029
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
18.7 / 24.5
BBW
0.3138
ATR14_n
0.0380
CCI20
-43.3
VolChg1d
-625.7%
ValChg1d
-486.2%
OBV
25,862,311
OBV_Chg3d
337,820
