CRH Public Limited Company (CRH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CRH Public Limited Company

CRH

NYSE

119.49

As of: 2025-12-05

-1.56 (-1.29%) vs. previous close

Market

NYSE

Latest Volume

9,164,122

Symbol

CRH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 43.4, RSI7 63.7) Solid trend (ADX 20.2) Low volatility (~0.1%) Normal trading value (~11.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 43.4 / 63.7

RSI 59.3 · Positive momentum (RSI2 43.4, RSI7 63.7)

StochRSI (K/D)

90.7 / 93.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.16 / 0.09 / 1.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

116 / 114 / 110

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 33.9

Solid trend (ADX 20.2)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.27%

Average daily range (as % of price)

CCI20

76.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	119.49	59.28	43.36	63.71	90.7	93.3	1.1615	0.0859	1.0756	116.12	114.22	109.96	20.2	33.9	0.1465	0.0227	76.9	10,137.8%	9,878.3%	171,374,906	-9,052,784
2025-12-04	121.05	63.98	82.34	73.92	94.7	96.1	1.0030	-0.1830	1.1860	115.76	114.04	109.80	20.6	35.1	0.1409	0.0224	93.2	250.8%	461.7%	180,539,028	-3,921,192
2025-12-02	118.61	59.30	40.55	66.78	94.7	97.9	0.6272	-0.4795	1.1067	115.21	113.80	109.61	20.9	35.3	0.1322	0.0227	79.8	1,008.9%	910.5%	175,988,316	-6,105,699
2025-12-01	119.68	62.61	84.25	74.45	99.1	99.7	0.3870	-0.7562	1.1432	114.85	113.64	109.46	21.6	37.0	0.1317	0.0230	89.3	7,042.2%	7,002.4%	180,427,690	3,445,035
2025-11-28	119.96	63.47	98.08	76.41	100.0	93.9	-0.0343	-1.0420	1.0077	114.34	113.43	109.29	22.3	38.9	0.1302	0.0226	106.3	-5,370.7%	-5,359.1%	184,460,220	12,333,458
2025-11-26	119.66	62.97	97.89	75.83	100.0	77.4	-0.6000	-1.2939	0.6940	113.75	113.21	109.11	22.4	37.6	0.1237	0.0236	95.9	526.1%	833.0%	182,094,015	15,633,042
2025-11-25	116.27	56.65	95.37	68.15	81.7	52.3	-1.2827	-1.4674	0.1847	113.12	112.99	108.93	22.5	36.5	0.1205	0.0237	42.3	-1,429.5%	-1,153.3%	176,982,655	14,557,308
2025-11-24	112.64	47.79	87.10	55.07	50.6	28.3	-1.7903	-1.5136	-0.2767	112.79	112.88	108.81	23.7	37.9	0.1285	0.0234	-37.2	4,039.4%	4,356.8%	172,126,762	5,195,822
2025-11-21	110.15	39.98	66.76	40.76	24.7	13.9	-2.0425	-1.4444	-0.5981	112.81	112.89	108.75	24.2	42.8	0.1391	0.0239	-94.7	-1,043.1%	-896.0%	166,460,973	2,787,445
2025-11-20	108.37	33.36	23.80	26.39	9.7	5.7	-2.0812	-1.2949	-0.7863	113.09	112.98	108.72	23.5	42.7	0.1419	0.0240	-108.7	3,831.8%	3,608.3%	162,425,347	-7,591,604
2025-11-19	110.15	37.16	67.27	33.31	7.5	2.5	-1.9191	-1.0983	-0.8208	113.58	113.14	108.73	22.8	43.4	0.1340	0.0228	-106.0	-4,864.9%	-4,804.5%	166,930,940	-6,358,268
2025-11-18	108.87	31.98	4.68	20.44	0.0	1.4	-1.8655	-0.8931	-0.9724	113.95	113.24	108.70	22.6	45.9	0.1283	0.0229	-169.3	9,385.5%	9,319.8%	163,673,528	-12,785,146
2025-11-17	109.24	32.71	6.47	21.47	0.0	2.9	-1.6397	-0.6500	-0.9896	114.48	113.39	108.70	20.8	42.0	0.1182	0.0231	-174.3	324.3%	293.2%	170,016,951	-9,567,088
2025-11-14	109.57	33.33	7.80	22.33	4.1	5.9	-1.3652	-0.4026	-0.9626	115.03	113.53	108.69	19.4	38.6	0.1058	0.0233	-206.5	141.1%	-4.0%	173,289,208	-3,167,917
2025-11-13	111.16	36.45	15.42	26.74	4.5	6.3	-1.0286	-0.1620	-0.8666	115.61	113.66	108.68	18.0	34.9	0.0913	0.0233	-175.9	-5.0%	-202.4%	176,458,674	-3,062,252

2025-12-05 Close 119.49

RSI14 / RSI2 / RSI7

59.3 / 43.4 / 63.7

StochRSI K / D

90.7 / 93.3

MACD / Sig / Hist

1.162 / 0.086 / 1.076

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

20.2 / 33.9

BBW

0.1465

ATR14_n

0.0227

CCI20

76.9

VolChg1d

10,137.8%

ValChg1d

9,878.3%

OBV

171,374,906

OBV_Chg3d

-9,052,784

2025-12-04 Close 121.05

RSI14 / RSI2 / RSI7

64.0 / 82.3 / 73.9

StochRSI K / D

94.7 / 96.1

MACD / Sig / Hist

1.003 / -0.183 / 1.186

EMA20 / 60 / 120

116 / 114 / 110

ADX14 / ADX7

20.6 / 35.1

BBW

0.1409

ATR14_n

0.0224

CCI20

93.2

VolChg1d

250.8%

ValChg1d

461.7%

OBV

180,539,028

OBV_Chg3d

-3,921,192

2025-12-02 Close 118.61

RSI14 / RSI2 / RSI7

59.3 / 40.6 / 66.8

StochRSI K / D

94.7 / 97.9

MACD / Sig / Hist

0.627 / -0.480 / 1.107

EMA20 / 60 / 120

115 / 114 / 110

ADX14 / ADX7

20.9 / 35.3

BBW

0.1322

ATR14_n

0.0227

CCI20

79.8

VolChg1d

1,008.9%

ValChg1d

910.5%

OBV

175,988,316

OBV_Chg3d

-6,105,699

2025-12-01 Close 119.68

RSI14 / RSI2 / RSI7

62.6 / 84.3 / 74.5

StochRSI K / D

99.1 / 99.7

MACD / Sig / Hist

0.387 / -0.756 / 1.143

EMA20 / 60 / 120

115 / 114 / 109

ADX14 / ADX7

21.6 / 37.0

BBW

0.1317

ATR14_n

0.0230

CCI20

89.3

VolChg1d

7,042.2%

ValChg1d

7,002.4%

OBV

180,427,690

OBV_Chg3d

3,445,035

2025-11-28 Close 119.96

RSI14 / RSI2 / RSI7

63.5 / 98.1 / 76.4

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

-0.034 / -1.042 / 1.008

EMA20 / 60 / 120

114 / 113 / 109

ADX14 / ADX7

22.3 / 38.9

BBW

0.1302

ATR14_n

0.0226

CCI20

106.3

VolChg1d

-5,370.7%

ValChg1d

-5,359.1%

OBV

184,460,220

OBV_Chg3d

12,333,458

2025-11-26 Close 119.66

RSI14 / RSI2 / RSI7

63.0 / 97.9 / 75.8

StochRSI K / D

100.0 / 77.4

MACD / Sig / Hist

-0.600 / -1.294 / 0.694

EMA20 / 60 / 120

114 / 113 / 109

ADX14 / ADX7

22.4 / 37.6

BBW

0.1237

ATR14_n

0.0236

CCI20

95.9

VolChg1d

526.1%

ValChg1d

833.0%

OBV

182,094,015

OBV_Chg3d

15,633,042

2025-11-25 Close 116.27

RSI14 / RSI2 / RSI7

56.7 / 95.4 / 68.2

StochRSI K / D

81.7 / 52.3

MACD / Sig / Hist

-1.283 / -1.467 / 0.185

EMA20 / 60 / 120

113 / 113 / 109

ADX14 / ADX7

22.5 / 36.5

BBW

0.1205

ATR14_n

0.0237

CCI20

42.3

VolChg1d

-1,429.5%

ValChg1d

-1,153.3%

OBV

176,982,655

OBV_Chg3d

14,557,308

2025-11-24 Close 112.64

RSI14 / RSI2 / RSI7

47.8 / 87.1 / 55.1

StochRSI K / D

50.6 / 28.3

MACD / Sig / Hist

-1.790 / -1.514 / -0.277

EMA20 / 60 / 120

113 / 113 / 109

ADX14 / ADX7

23.7 / 37.9

BBW

0.1285

ATR14_n

0.0234

CCI20

-37.2

VolChg1d

4,039.4%

ValChg1d

4,356.8%

OBV

172,126,762

OBV_Chg3d

5,195,822

2025-11-21 Close 110.15

RSI14 / RSI2 / RSI7

40.0 / 66.8 / 40.8

StochRSI K / D

24.7 / 13.9

MACD / Sig / Hist

-2.043 / -1.444 / -0.598

EMA20 / 60 / 120

113 / 113 / 109

ADX14 / ADX7

24.2 / 42.8

BBW

0.1391

ATR14_n

0.0239

CCI20

-94.7

VolChg1d

-1,043.1%

ValChg1d

-896.0%

OBV

166,460,973

OBV_Chg3d

2,787,445

2025-11-20 Close 108.37

RSI14 / RSI2 / RSI7

33.4 / 23.8 / 26.4

StochRSI K / D

9.7 / 5.7

MACD / Sig / Hist

-2.081 / -1.295 / -0.786

EMA20 / 60 / 120

113 / 113 / 109

ADX14 / ADX7

23.5 / 42.7

BBW

0.1419

ATR14_n

0.0240

CCI20

-108.7

VolChg1d

3,831.8%

ValChg1d

3,608.3%

OBV

162,425,347

OBV_Chg3d

-7,591,604

2025-11-19 Close 110.15

RSI14 / RSI2 / RSI7

37.2 / 67.3 / 33.3

StochRSI K / D

7.5 / 2.5

MACD / Sig / Hist

-1.919 / -1.098 / -0.821

EMA20 / 60 / 120

114 / 113 / 109

ADX14 / ADX7

22.8 / 43.4

BBW

0.1340

ATR14_n

0.0228

CCI20

-106.0

VolChg1d

-4,864.9%

ValChg1d

-4,804.5%

OBV

166,930,940

OBV_Chg3d

-6,358,268

2025-11-18 Close 108.87

RSI14 / RSI2 / RSI7

32.0 / 4.7 / 20.4

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-1.866 / -0.893 / -0.972

EMA20 / 60 / 120

114 / 113 / 109

ADX14 / ADX7

22.6 / 45.9

BBW

0.1283

ATR14_n

0.0229

CCI20

-169.3

VolChg1d

9,385.5%

ValChg1d

9,319.8%

OBV

163,673,528

OBV_Chg3d

-12,785,146

2025-11-17 Close 109.24

RSI14 / RSI2 / RSI7

32.7 / 6.5 / 21.5

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-1.640 / -0.650 / -0.990

EMA20 / 60 / 120

114 / 113 / 109

ADX14 / ADX7

20.8 / 42.0

BBW

0.1182

ATR14_n

0.0231

CCI20

-174.3

VolChg1d

324.3%

ValChg1d

293.2%

OBV

170,016,951

OBV_Chg3d

-9,567,088

2025-11-14 Close 109.57

RSI14 / RSI2 / RSI7

33.3 / 7.8 / 22.3

StochRSI K / D

4.1 / 5.9

MACD / Sig / Hist

-1.365 / -0.403 / -0.963

EMA20 / 60 / 120

115 / 114 / 109

ADX14 / ADX7

19.4 / 38.6

BBW

0.1058

ATR14_n

0.0233

CCI20

-206.5

VolChg1d

141.1%

ValChg1d

-4.0%

OBV

173,289,208

OBV_Chg3d

-3,167,917

2025-11-13 Close 111.16

RSI14 / RSI2 / RSI7

36.5 / 15.4 / 26.7

StochRSI K / D

4.5 / 6.3

MACD / Sig / Hist

-1.029 / -0.162 / -0.867

EMA20 / 60 / 120

116 / 114 / 109

ADX14 / ADX7

18.0 / 34.9

BBW

0.0913

ATR14_n

0.0233

CCI20

-175.9

VolChg1d

-5.0%

ValChg1d

-202.4%

OBV

176,458,674

OBV_Chg3d

-3,062,252