Comstock Resources, Inc. (CRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Comstock Resources, Inc.

CRK

NYSE

27.37

As of: 2025-12-05

+0.54 (+2.01%) vs. previous close

Market

NYSE

Latest Volume

2,233,583

Symbol

CRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 79.7, RSI7 72.3) Strong trend (ADX 38.9) Low volatility (~0.9%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 79.7 / 72.3

RSI 70.8 · Overbought (RSI2 79.7, RSI7 72.3)

StochRSI (K/D)

35.8 / 44.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.65 / 1.57 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

38.9 / 47.2

Strong trend (ADX 38.9)

BBW

0.89%

Low volatility (~0.9%)

ATR14_n

5.03%

Average daily range (as % of price)

CCI20

61.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.37	70.82	79.66	72.26	35.8	44.9	1.6545	1.5688	0.0856	24.44	21.72	20.70	38.9	47.2	0.2446	0.0503	61.2	-9,131.4%	-9,049.9%	89,807,409	-4,467,134
2025-12-02	25.36	62.23	24.46	55.65	42.4	49.7	1.5532	1.5474	0.0058	24.09	21.52	20.59	38.3	46.6	0.2737	0.0510	29.6	3,392.1%	2,820.8%	89,573,637	-3,515,455
2025-12-01	26.49	71.51	68.79	73.58	56.5	48.1	1.6437	1.5460	0.0977	23.96	21.39	20.50	38.6	49.7	0.3300	0.0490	54.2	6,952.3%	6,718.8%	92,264,932	3,114,095
2025-11-28	26.86	74.90	97.82	80.89	50.2	39.5	1.6203	1.5215	0.0987	23.69	21.22	20.40	37.7	47.9	0.3734	0.0497	63.1	-6,989.9%	-6,823.1%	94,274,543	2,833,826
2025-11-26	25.45	69.83	88.86	71.71	37.6	32.6	1.5291	1.4969	0.0322	23.36	21.03	20.30	36.8	46.0	0.4062	0.0522	57.6	7,198.5%	7,410.6%	93,089,092	3,999,814
2025-11-25	25.14	68.53	79.72	68.89	30.5	32.0	1.5340	1.4888	0.0452	23.14	20.88	20.21	36.1	44.8	0.4565	0.0536	48.5	-261.8%	-277.3%	89,150,837	2,740,625
2025-11-24	25.18	68.89	84.18	69.66	29.6	40.2	1.5496	1.4775	0.0721	22.93	20.73	20.13	36.0	45.9	0.5017	0.0545	52.9	-1,222.9%	-852.4%	91,440,717	2,197,578
2025-11-21	24.16	64.54	44.79	59.89	35.9	53.8	1.5429	1.4595	0.0834	22.69	20.58	20.04	35.8	47.2	0.5296	0.0551	43.5	-543.1%	-424.2%	89,089,278	-2,959,281
2025-11-20	23.86	63.14	12.89	56.35	55.0	70.1	1.6157	1.4386	0.1771	22.54	20.46	19.97	36.3	51.7	0.5544	0.0566	68.6	98.1%	-109.2%	86,410,212	-2,730,139
2025-11-19	24.36	67.27	24.85	64.48	70.7	81.9	1.7157	1.3943	0.3214	22.40	20.35	19.91	36.0	53.1	0.5754	0.0525	78.8	-353.4%	-592.9%	89,243,139	-3,438,980
2025-11-18	24.98	72.75	58.56	76.17	84.7	90.9	1.7674	1.3140	0.4535	22.19	20.21	19.83	36.2	57.3	0.5917	0.0523	87.7	-1,788.8%	-1,658.6%	92,048,559	3,054,414
2025-11-17	24.59	71.38	27.73	73.59	90.4	95.5	1.7447	1.2006	0.5440	21.90	20.05	19.75	36.4	62.3	0.5872	0.0518	107.8	-396.4%	-666.0%	89,140,351	-3,606,129
2025-11-14	25.30	77.97	85.94	88.55	97.6	98.7	1.7299	1.0646	0.6653	21.62	19.89	19.66	35.4	63.2	0.5810	0.0500	121.9	-171.5%	-65.5%	92,682,119	3,258,530
2025-11-13	25.03	77.23	76.61	87.74	98.5	99.5	1.6136	0.8983	0.7154	21.23	19.71	19.57	34.5	64.6	0.5666	0.0493	146.7	1,292.4%	1,207.3%	88,994,145	4,476,791
2025-11-12	25.22	78.96	99.98	91.66	100.0	100.0	1.4693	0.7194	0.7498	20.83	19.53	19.48	32.4	61.0	0.5351	0.0487	165.6	-3,227.2%	-3,200.3%	92,746,480	11,392,202

2025-12-05 Close 27.37

RSI14 / RSI2 / RSI7

70.8 / 79.7 / 72.3

StochRSI K / D

35.8 / 44.9

MACD / Sig / Hist

1.655 / 1.569 / 0.086

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

38.9 / 47.2

BBW

0.2446

ATR14_n

0.0503

CCI20

61.2

VolChg1d

-9,131.4%

ValChg1d

-9,049.9%

OBV

89,807,409

OBV_Chg3d

-4,467,134

2025-12-02 Close 25.36

RSI14 / RSI2 / RSI7

62.2 / 24.5 / 55.7

StochRSI K / D

42.4 / 49.7

MACD / Sig / Hist

1.553 / 1.547 / 0.006

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

38.3 / 46.6

BBW

0.2737

ATR14_n

0.0510

CCI20

29.6

VolChg1d

3,392.1%

ValChg1d

2,820.8%

OBV

89,573,637

OBV_Chg3d

-3,515,455

2025-12-01 Close 26.49

RSI14 / RSI2 / RSI7

71.5 / 68.8 / 73.6

StochRSI K / D

56.5 / 48.1

MACD / Sig / Hist

1.644 / 1.546 / 0.098

EMA20 / 60 / 120

24 / 21 / 21

ADX14 / ADX7

38.6 / 49.7

BBW

0.3300

ATR14_n

0.0490

CCI20

54.2

VolChg1d

6,952.3%

ValChg1d

6,718.8%

OBV

92,264,932

OBV_Chg3d

3,114,095

2025-11-28 Close 26.86

RSI14 / RSI2 / RSI7

74.9 / 97.8 / 80.9

StochRSI K / D

50.2 / 39.5

MACD / Sig / Hist

1.620 / 1.522 / 0.099

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

37.7 / 47.9

BBW

0.3734

ATR14_n

0.0497

CCI20

63.1

VolChg1d

-6,989.9%

ValChg1d

-6,823.1%

OBV

94,274,543

OBV_Chg3d

2,833,826

2025-11-26 Close 25.45

RSI14 / RSI2 / RSI7

69.8 / 88.9 / 71.7

StochRSI K / D

37.6 / 32.6

MACD / Sig / Hist

1.529 / 1.497 / 0.032

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

36.8 / 46.0

BBW

0.4062

ATR14_n

0.0522

CCI20

57.6

VolChg1d

7,198.5%

ValChg1d

7,410.6%

OBV

93,089,092

OBV_Chg3d

3,999,814

2025-11-25 Close 25.14

RSI14 / RSI2 / RSI7

68.5 / 79.7 / 68.9

StochRSI K / D

30.5 / 32.0

MACD / Sig / Hist

1.534 / 1.489 / 0.045

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

36.1 / 44.8

BBW

0.4565

ATR14_n

0.0536

CCI20

48.5

VolChg1d

-261.8%

ValChg1d

-277.3%

OBV

89,150,837

OBV_Chg3d

2,740,625

2025-11-24 Close 25.18

RSI14 / RSI2 / RSI7

68.9 / 84.2 / 69.7

StochRSI K / D

29.6 / 40.2

MACD / Sig / Hist

1.550 / 1.478 / 0.072

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

36.0 / 45.9

BBW

0.5017

ATR14_n

0.0545

CCI20

52.9

VolChg1d

-1,222.9%

ValChg1d

-852.4%

OBV

91,440,717

OBV_Chg3d

2,197,578

2025-11-21 Close 24.16

RSI14 / RSI2 / RSI7

64.5 / 44.8 / 59.9

StochRSI K / D

35.9 / 53.8

MACD / Sig / Hist

1.543 / 1.460 / 0.083

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

35.8 / 47.2

BBW

0.5296

ATR14_n

0.0551

CCI20

43.5

VolChg1d

-543.1%

ValChg1d

-424.2%

OBV

89,089,278

OBV_Chg3d

-2,959,281

2025-11-20 Close 23.86

RSI14 / RSI2 / RSI7

63.1 / 12.9 / 56.4

StochRSI K / D

55.0 / 70.1

MACD / Sig / Hist

1.616 / 1.439 / 0.177

EMA20 / 60 / 120

23 / 20 / 20

ADX14 / ADX7

36.3 / 51.7

BBW

0.5544

ATR14_n

0.0566

CCI20

68.6

VolChg1d

98.1%

ValChg1d

-109.2%

OBV

86,410,212

OBV_Chg3d

-2,730,139

2025-11-19 Close 24.36

RSI14 / RSI2 / RSI7

67.3 / 24.9 / 64.5

StochRSI K / D

70.7 / 81.9

MACD / Sig / Hist

1.716 / 1.394 / 0.321

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

36.0 / 53.1

BBW

0.5754

ATR14_n

0.0525

CCI20

78.8

VolChg1d

-353.4%

ValChg1d

-592.9%

OBV

89,243,139

OBV_Chg3d

-3,438,980

2025-11-18 Close 24.98

RSI14 / RSI2 / RSI7

72.8 / 58.6 / 76.2

StochRSI K / D

84.7 / 90.9

MACD / Sig / Hist

1.767 / 1.314 / 0.454

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

36.2 / 57.3

BBW

0.5917

ATR14_n

0.0523

CCI20

87.7

VolChg1d

-1,788.8%

ValChg1d

-1,658.6%

OBV

92,048,559

OBV_Chg3d

3,054,414

2025-11-17 Close 24.59

RSI14 / RSI2 / RSI7

71.4 / 27.7 / 73.6

StochRSI K / D

90.4 / 95.5

MACD / Sig / Hist

1.745 / 1.201 / 0.544

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

36.4 / 62.3

BBW

0.5872

ATR14_n

0.0518

CCI20

107.8

VolChg1d

-396.4%

ValChg1d

-666.0%

OBV

89,140,351

OBV_Chg3d

-3,606,129

2025-11-14 Close 25.30

RSI14 / RSI2 / RSI7

78.0 / 85.9 / 88.6

StochRSI K / D

97.6 / 98.7

MACD / Sig / Hist

1.730 / 1.065 / 0.665

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

35.4 / 63.2

BBW

0.5810

ATR14_n

0.0500

CCI20

121.9

VolChg1d

-171.5%

ValChg1d

-65.5%

OBV

92,682,119

OBV_Chg3d

3,258,530

2025-11-13 Close 25.03

RSI14 / RSI2 / RSI7

77.2 / 76.6 / 87.7

StochRSI K / D

98.5 / 99.5

MACD / Sig / Hist

1.614 / 0.898 / 0.715

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

34.5 / 64.6

BBW

0.5666

ATR14_n

0.0493

CCI20

146.7

VolChg1d

1,292.4%

ValChg1d

1,207.3%

OBV

88,994,145

OBV_Chg3d

4,476,791

2025-11-12 Close 25.22

RSI14 / RSI2 / RSI7

79.0 / 100.0 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.469 / 0.719 / 0.750

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

32.4 / 61.0

BBW

0.5351

ATR14_n

0.0487

CCI20

165.6

VolChg1d

-3,227.2%

ValChg1d

-3,200.3%

OBV

92,746,480

OBV_Chg3d

11,392,202