Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Salesforce Inc.
CRM
NYSE
228.0500
As of: 2026-01-23
-0.03 (-0.01%)
vs. previous close
Market
NYSE
Latest Volume
8,658,376
Symbol
CRM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.2 · Neutral (RSI2 68.5, RSI7 31.3)
Weak / range-bound trend (ADX 31.3)
Low volatility (~0.1%)
Normal trading value (~19.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.2 / 68.5 / 31.3
RSI 34.2 · Neutral (RSI2 68.5, RSI7 31.3)
StochRSI (K/D)
19.5 / 10.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-7.93 / -4.17 / -3.76
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
243 / 248 / 251
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 52.2
Weak / range-bound trend (ADX 31.3)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.95%
Average daily range (as % of price)
CCI20
-108.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 228.0500 | 34.22 | 68.46 | 31.25 | 19.5 | 10.6 | -7.9323 | -4.1714 | -3.7609 | 242.53 | 247.90 | 251.33 | 31.3 | 52.2 | 0.2695 | 0.0295 | -108.0 | 103,790.1% | 103,775.1% | 346,304,463 | 4,805,825 |
| 2026-01-22 | 228.0800 | 34.24 | 68.85 | 31.28 | 10.6 | 4.0 | -7.6785 | -3.2312 | -4.4473 | 244.06 | 248.57 | 251.72 | 31.2 | 54.5 | 0.2601 | 0.0303 | -134.0 | -9,401.0% | -9,383.4% | 354,962,839 | 12,204,623 |
| 2026-01-21 | 221.5500 | 26.52 | 18.18 | 15.60 | 1.6 | 0.5 | -7.2458 | -2.1194 | -5.1264 | 245.74 | 249.27 | 252.12 | 30.6 | 55.4 | 0.2479 | 0.0311 | -176.8 | 90,853.6% | 91,515.7% | 354,201,931 | -2,353,137 |
| 2026-01-20 | 220.1050 | 24.70 | 0.22 | 11.79 | 0.0 | 0.0 | -5.9233 | -0.8378 | -5.0855 | 248.29 | 250.21 | 252.63 | 28.9 | 51.4 | 0.2194 | 0.0321 | -197.6 | -9,087.1% | -9,115.2% | 341,498,638 | -15,467,134 |
| 2026-01-16 | 227.1100 | 27.80 | 0.46 | 14.51 | 0.0 | 3.0 | -4.0020 | 0.4336 | -4.4356 | 251.25 | 251.23 | 253.18 | 27.1 | 46.7 | 0.1790 | 0.0307 | -187.1 | 325,931.8% | 316,682.6% | 342,758,216 | -14,704,938 |
| 2026-01-15 | 233.5400 | 31.12 | 0.97 | 17.74 | 0.0 | 9.4 | -2.2047 | 1.5425 | -3.7472 | 253.80 | 252.04 | 253.62 | 25.6 | 42.1 | 0.1436 | 0.0298 | -169.8 | -1,742.7% | -1,951.5% | 356,555,068 | -1,607,767 |
| 2026-01-14 | 239.6000 | 34.75 | 2.00 | 21.63 | 9.0 | 19.6 | -0.5334 | 2.4793 | -3.0127 | 255.93 | 252.67 | 253.95 | 24.4 | 37.6 | 0.1141 | 0.0287 | -153.4 | -2,891.3% | -2,934.2% | 356,965,772 | -1,335,506 |
| 2026-01-13 | 241.0550 | 35.68 | 2.29 | 22.65 | 19.2 | 31.6 | 0.9905 | 3.2325 | -2.2420 | 257.65 | 253.11 | 254.20 | 23.6 | 33.2 | 0.0920 | 0.0289 | -102.4 | 40,539.3% | 36,968.7% | 357,463,154 | -5,854,004 |
| 2026-01-12 | 259.3800 | 51.92 | 27.38 | 46.22 | 30.5 | 42.8 | 2.7731 | 3.7930 | -1.0199 | 259.39 | 253.52 | 254.42 | 23.2 | 28.9 | 0.0629 | 0.0228 | -17.2 | -9,724.0% | -9,724.6% | 358,162,835 | -5,354,567 |
| 2026-01-09 | 259.9400 | 52.59 | 32.89 | 47.51 | 45.1 | 48.5 | 3.1421 | 4.0480 | -0.9059 | 259.39 | 253.32 | 254.33 | 24.9 | 30.2 | 0.0626 | 0.0228 | -15.2 | 240,488.4% | 239,969.1% | 358,301,278 | -4,981,233 |
| 2026-01-08 | 260.4800 | 53.22 | 36.42 | 48.64 | 52.9 | 41.4 | 3.5104 | 4.2745 | -0.7641 | 259.34 | 253.10 | 254.24 | 26.7 | 32.3 | 0.0631 | 0.0232 | 2.3 | -1,475.0% | -1,655.7% | 363,317,158 | 248,576 |
| 2026-01-07 | 266.1200 | 60.13 | 83.07 | 61.73 | 47.4 | 33.7 | 3.8744 | 4.4655 | -0.5911 | 259.22 | 252.85 | 254.13 | 27.9 | 37.5 | 0.0630 | 0.0228 | 22.9 | 979.9% | 1,122.8% | 363,517,402 | 650,071 |
| 2026-01-06 | 262.7000 | 56.98 | 72.32 | 55.51 | 23.8 | 34.2 | 3.7084 | 4.6133 | -0.9048 | 258.49 | 252.40 | 253.93 | 28.5 | 41.4 | 0.0613 | 0.0234 | -4.4 | 630.0% | 895.8% | 363,282,511 | 74,147 |
| 2026-01-05 | 256.2900 | 50.14 | 31.69 | 39.75 | 29.7 | 51.3 | 3.7909 | 4.8395 | -1.0486 | 258.05 | 252.05 | 253.79 | 29.9 | 47.1 | 0.0611 | 0.0233 | -23.9 | -4,098.8% | -4,036.4% | 363,068,582 | -243,270 |
| 2026-01-02 | 253.6100 | 46.86 | 1.45 | 31.00 | 49.0 | 67.3 | 4.4936 | 5.1016 | -0.6080 | 258.23 | 251.91 | 253.74 | 32.2 | 49.6 | 0.0750 | 0.0232 | -15.2 | 22,953.9% | 21,548.2% | 362,867,331 | -583,189 |
2026-01-23
Close 228.0500
RSI14 / RSI2 / RSI7
34.2 / 68.5 / 31.3
StochRSI K / D
19.5 / 10.6
MACD / Sig / Hist
-7.932 / -4.171 / -3.761
EMA20 / 60 / 120
243 / 248 / 251
ADX14 / ADX7
31.3 / 52.2
BBW
0.2695
ATR14_n
0.0295
CCI20
-108.0
VolChg1d
103,790.1%
ValChg1d
103,775.1%
OBV
346,304,463
OBV_Chg3d
4,805,825
2026-01-22
Close 228.0800
RSI14 / RSI2 / RSI7
34.2 / 68.9 / 31.3
StochRSI K / D
10.6 / 4.0
MACD / Sig / Hist
-7.679 / -3.231 / -4.447
EMA20 / 60 / 120
244 / 249 / 252
ADX14 / ADX7
31.2 / 54.5
BBW
0.2601
ATR14_n
0.0303
CCI20
-134.0
VolChg1d
-9,401.0%
ValChg1d
-9,383.4%
OBV
354,962,839
OBV_Chg3d
12,204,623
2026-01-21
Close 221.5500
RSI14 / RSI2 / RSI7
26.5 / 18.2 / 15.6
StochRSI K / D
1.6 / 0.5
MACD / Sig / Hist
-7.246 / -2.119 / -5.126
EMA20 / 60 / 120
246 / 249 / 252
ADX14 / ADX7
30.6 / 55.4
BBW
0.2479
ATR14_n
0.0311
CCI20
-176.8
VolChg1d
90,853.6%
ValChg1d
91,515.7%
OBV
354,201,931
OBV_Chg3d
-2,353,137
2026-01-20
Close 220.1050
RSI14 / RSI2 / RSI7
24.7 / 0.2 / 11.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-5.923 / -0.838 / -5.086
EMA20 / 60 / 120
248 / 250 / 253
ADX14 / ADX7
28.9 / 51.4
BBW
0.2194
ATR14_n
0.0321
CCI20
-197.6
VolChg1d
-9,087.1%
ValChg1d
-9,115.2%
OBV
341,498,638
OBV_Chg3d
-15,467,134
2026-01-16
Close 227.1100
RSI14 / RSI2 / RSI7
27.8 / 0.5 / 14.5
StochRSI K / D
0.0 / 3.0
MACD / Sig / Hist
-4.002 / 0.434 / -4.436
EMA20 / 60 / 120
251 / 251 / 253
ADX14 / ADX7
27.1 / 46.7
BBW
0.1790
ATR14_n
0.0307
CCI20
-187.1
VolChg1d
325,931.8%
ValChg1d
316,682.6%
OBV
342,758,216
OBV_Chg3d
-14,704,938
2026-01-15
Close 233.5400
RSI14 / RSI2 / RSI7
31.1 / 1.0 / 17.7
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
-2.205 / 1.543 / -3.747
EMA20 / 60 / 120
254 / 252 / 254
ADX14 / ADX7
25.6 / 42.1
BBW
0.1436
ATR14_n
0.0298
CCI20
-169.8
VolChg1d
-1,742.7%
ValChg1d
-1,951.5%
OBV
356,555,068
OBV_Chg3d
-1,607,767
2026-01-14
Close 239.6000
RSI14 / RSI2 / RSI7
34.8 / 2.0 / 21.6
StochRSI K / D
9.0 / 19.6
MACD / Sig / Hist
-0.533 / 2.479 / -3.013
EMA20 / 60 / 120
256 / 253 / 254
ADX14 / ADX7
24.4 / 37.6
BBW
0.1141
ATR14_n
0.0287
CCI20
-153.4
VolChg1d
-2,891.3%
ValChg1d
-2,934.2%
OBV
356,965,772
OBV_Chg3d
-1,335,506
2026-01-13
Close 241.0550
RSI14 / RSI2 / RSI7
35.7 / 2.3 / 22.7
StochRSI K / D
19.2 / 31.6
MACD / Sig / Hist
0.991 / 3.233 / -2.242
EMA20 / 60 / 120
258 / 253 / 254
ADX14 / ADX7
23.6 / 33.2
BBW
0.0920
ATR14_n
0.0289
CCI20
-102.4
VolChg1d
40,539.3%
ValChg1d
36,968.7%
OBV
357,463,154
OBV_Chg3d
-5,854,004
2026-01-12
Close 259.3800
RSI14 / RSI2 / RSI7
51.9 / 27.4 / 46.2
StochRSI K / D
30.5 / 42.8
MACD / Sig / Hist
2.773 / 3.793 / -1.020
EMA20 / 60 / 120
259 / 254 / 254
ADX14 / ADX7
23.2 / 28.9
BBW
0.0629
ATR14_n
0.0228
CCI20
-17.2
VolChg1d
-9,724.0%
ValChg1d
-9,724.6%
OBV
358,162,835
OBV_Chg3d
-5,354,567
2026-01-09
Close 259.9400
RSI14 / RSI2 / RSI7
52.6 / 32.9 / 47.5
StochRSI K / D
45.1 / 48.5
MACD / Sig / Hist
3.142 / 4.048 / -0.906
EMA20 / 60 / 120
259 / 253 / 254
ADX14 / ADX7
24.9 / 30.2
BBW
0.0626
ATR14_n
0.0228
CCI20
-15.2
VolChg1d
240,488.4%
ValChg1d
239,969.1%
OBV
358,301,278
OBV_Chg3d
-4,981,233
2026-01-08
Close 260.4800
RSI14 / RSI2 / RSI7
53.2 / 36.4 / 48.6
StochRSI K / D
52.9 / 41.4
MACD / Sig / Hist
3.510 / 4.275 / -0.764
EMA20 / 60 / 120
259 / 253 / 254
ADX14 / ADX7
26.7 / 32.3
BBW
0.0631
ATR14_n
0.0232
CCI20
2.3
VolChg1d
-1,475.0%
ValChg1d
-1,655.7%
OBV
363,317,158
OBV_Chg3d
248,576
2026-01-07
Close 266.1200
RSI14 / RSI2 / RSI7
60.1 / 83.1 / 61.7
StochRSI K / D
47.4 / 33.7
MACD / Sig / Hist
3.874 / 4.466 / -0.591
EMA20 / 60 / 120
259 / 253 / 254
ADX14 / ADX7
27.9 / 37.5
BBW
0.0630
ATR14_n
0.0228
CCI20
22.9
VolChg1d
979.9%
ValChg1d
1,122.8%
OBV
363,517,402
OBV_Chg3d
650,071
2026-01-06
Close 262.7000
RSI14 / RSI2 / RSI7
57.0 / 72.3 / 55.5
StochRSI K / D
23.8 / 34.2
MACD / Sig / Hist
3.708 / 4.613 / -0.905
EMA20 / 60 / 120
258 / 252 / 254
ADX14 / ADX7
28.5 / 41.4
BBW
0.0613
ATR14_n
0.0234
CCI20
-4.4
VolChg1d
630.0%
ValChg1d
895.8%
OBV
363,282,511
OBV_Chg3d
74,147
2026-01-05
Close 256.2900
RSI14 / RSI2 / RSI7
50.1 / 31.7 / 39.8
StochRSI K / D
29.7 / 51.3
MACD / Sig / Hist
3.791 / 4.840 / -1.049
EMA20 / 60 / 120
258 / 252 / 254
ADX14 / ADX7
29.9 / 47.1
BBW
0.0611
ATR14_n
0.0233
CCI20
-23.9
VolChg1d
-4,098.8%
ValChg1d
-4,036.4%
OBV
363,068,582
OBV_Chg3d
-243,270
2026-01-02
Close 253.6100
RSI14 / RSI2 / RSI7
46.9 / 1.5 / 31.0
StochRSI K / D
49.0 / 67.3
MACD / Sig / Hist
4.494 / 5.102 / -0.608
EMA20 / 60 / 120
258 / 252 / 254
ADX14 / ADX7
32.2 / 49.6
BBW
0.0750
ATR14_n
0.0232
CCI20
-15.2
VolChg1d
22,953.9%
ValChg1d
21,548.2%
OBV
362,867,331
OBV_Chg3d
-583,189
