Salesforce, Inc. (CRM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Salesforce, Inc.

CRM

NYSE

260.57

As of: 2025-12-05

+13.11 (+5.30%) vs. previous close

Market

NYSE

Latest Volume

15,851,017

Symbol

CRM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 99, RSI7 79.8) Weak / range-bound trend (ADX 22.3) Low volatility (~0.1%) Normal trading value (~41.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 99.0 / 79.8

RSI 65.6 · Strong momentum (RSI2 99, RSI7 79.8)

StochRSI (K/D)

97.2 / 87.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.87 / -3.53 / 2.67

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

240 / 244 / 251

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 37.9

Weak / range-bound trend (ADX 22.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

3.03%

Average daily range (as % of price)

CCI20

116.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	260.57	65.57	99.02	79.82	97.2	87.8	-0.8651	-3.5320	2.6669	239.66	244.10	251.23	22.3	37.9	0.1450	0.0303	116.7	-2,420.0%	-2,018.4%	285,415,660	44,388,394
2025-12-04	247.46	57.56	97.33	70.48	89.7	75.3	-3.0787	-4.1987	1.1200	237.46	243.55	251.08	21.1	32.7	0.1290	0.0299	50.2	17,422.0%	18,911.7%	269,564,643	34,171,510
2025-12-02	234.71	46.25	83.50	51.97	76.4	64.9	-4.5245	-4.4788	-0.0458	236.40	243.41	251.14	21.1	29.7	0.1393	0.0292	-17.0	3,535.0%	3,644.3%	248,653,090	16,951,462
2025-12-01	232.83	44.22	73.30	47.83	59.8	53.5	-5.0059	-4.4673	-0.5386	236.58	243.71	251.41	22.2	33.4	0.1641	0.0301	-38.9	5,262.4%	5,414.0%	241,027,266	819,023
2025-11-28	230.54	41.73	57.16	42.68	58.5	44.1	-5.3561	-4.3326	-1.0235	236.97	244.08	251.73	22.8	37.4	0.1801	0.0308	-54.3	-5,660.4%	-5,615.0%	235,393,133	5,417,864
2025-11-26	228.15	39.09	37.42	37.12	42.0	26.9	-5.4921	-4.0768	-1.4153	237.65	244.54	252.08	23.0	40.0	0.1854	0.0321	-72.0	-1,687.1%	-1,899.0%	231,701,628	-6,836,945
2025-11-25	234.12	43.67	88.11	46.84	31.6	14.1	-5.3423	-3.7230	-1.6194	238.65	245.09	252.48	23.3	42.9	0.1813	0.0310	-64.5	1,949.8%	2,334.4%	240,208,243	9,148,920
2025-11-24	226.82	35.01	30.83	26.73	7.1	3.5	-5.6813	-3.3181	-2.3632	239.13	245.46	252.79	23.6	46.6	0.1828	0.0317	-103.4	1,449.4%	1,434.8%	229,975,269	-8,605,157
2025-11-21	227.11	35.21	34.10	27.08	3.6	1.2	-5.2881	-2.7273	-2.5608	240.43	246.09	253.23	22.7	43.9	0.1758	0.0328	-122.7	-55.7%	21.1%	238,538,573	-9,752,542
2025-11-20	225.37	33.08	3.43	21.83	0.0	3.2	-4.7388	-2.0871	-2.6517	241.83	246.74	253.67	21.6	40.5	0.1653	0.0333	-133.9	-2,254.8%	-2,340.1%	231,059,323	-25,276,937
2025-11-19	227.88	34.61	5.16	23.96	0.2	7.4	-3.7917	-1.4242	-2.3675	243.56	247.46	254.14	20.6	36.8	0.1480	0.0328	-137.6	2,070.3%	1,779.7%	238,580,426	-23,036,684
2025-11-18	233.50	38.27	11.88	29.49	9.3	15.4	-2.7832	-0.8323	-1.9508	245.21	248.13	254.59	19.7	33.1	0.1312	0.0317	-112.4	5,234.6%	5,007.7%	248,291,115	-7,813,109
2025-11-17	237.03	40.78	20.09	33.67	12.7	20.2	-2.0277	-0.3446	-1.6831	246.44	248.62	254.94	19.4	30.4	0.1267	0.0312	-87.2	-420.9%	-681.6%	256,336,260	-5,310,042
2025-11-14	243.66	46.06	57.38	43.63	24.1	24.2	-1.3933	0.0761	-1.4695	247.43	249.02	255.24	19.8	29.7	0.1169	0.0301	-67.1	-52.7%	81.0%	261,617,110	4,249,022
2025-11-13	240.43	42.71	22.22	35.68	23.8	20.8	-1.2384	0.4435	-1.6819	247.83	249.20	255.44	20.5	29.9	0.1174	0.0304	-70.9	2,954.2%	2,659.8%	256,104,224	4,498,888

2025-12-05 Close 260.57

RSI14 / RSI2 / RSI7

65.6 / 99.0 / 79.8

StochRSI K / D

97.2 / 87.8

MACD / Sig / Hist

-0.865 / -3.532 / 2.667

EMA20 / 60 / 120

240 / 244 / 251

ADX14 / ADX7

22.3 / 37.9

BBW

0.1450

ATR14_n

0.0303

CCI20

116.7

VolChg1d

-2,420.0%

ValChg1d

-2,018.4%

OBV

285,415,660

OBV_Chg3d

44,388,394

2025-12-04 Close 247.46

RSI14 / RSI2 / RSI7

57.6 / 97.3 / 70.5

StochRSI K / D

89.7 / 75.3

MACD / Sig / Hist

-3.079 / -4.199 / 1.120

EMA20 / 60 / 120

237 / 244 / 251

ADX14 / ADX7

21.1 / 32.7

BBW

0.1290

ATR14_n

0.0299

CCI20

50.2

VolChg1d

17,422.0%

ValChg1d

18,911.7%

OBV

269,564,643

OBV_Chg3d

34,171,510

2025-12-02 Close 234.71

RSI14 / RSI2 / RSI7

46.3 / 83.5 / 52.0

StochRSI K / D

76.4 / 64.9

MACD / Sig / Hist

-4.525 / -4.479 / -0.046

EMA20 / 60 / 120

236 / 243 / 251

ADX14 / ADX7

21.1 / 29.7

BBW

0.1393

ATR14_n

0.0292

CCI20

-17.0

VolChg1d

3,535.0%

ValChg1d

3,644.3%

OBV

248,653,090

OBV_Chg3d

16,951,462

2025-12-01 Close 232.83

RSI14 / RSI2 / RSI7

44.2 / 73.3 / 47.8

StochRSI K / D

59.8 / 53.5

MACD / Sig / Hist

-5.006 / -4.467 / -0.539

EMA20 / 60 / 120

237 / 244 / 251

ADX14 / ADX7

22.2 / 33.4

BBW

0.1641

ATR14_n

0.0301

CCI20

-38.9

VolChg1d

5,262.4%

ValChg1d

5,414.0%

OBV

241,027,266

OBV_Chg3d

819,023

2025-11-28 Close 230.54

RSI14 / RSI2 / RSI7

41.7 / 57.2 / 42.7

StochRSI K / D

58.5 / 44.1

MACD / Sig / Hist

-5.356 / -4.333 / -1.024

EMA20 / 60 / 120

237 / 244 / 252

ADX14 / ADX7

22.8 / 37.4

BBW

0.1801

ATR14_n

0.0308

CCI20

-54.3

VolChg1d

-5,660.4%

ValChg1d

-5,615.0%

OBV

235,393,133

OBV_Chg3d

5,417,864

2025-11-26 Close 228.15

RSI14 / RSI2 / RSI7

39.1 / 37.4 / 37.1

StochRSI K / D

42.0 / 26.9

MACD / Sig / Hist

-5.492 / -4.077 / -1.415

EMA20 / 60 / 120

238 / 245 / 252

ADX14 / ADX7

23.0 / 40.0

BBW

0.1854

ATR14_n

0.0321

CCI20

-72.0

VolChg1d

-1,687.1%

ValChg1d

-1,899.0%

OBV

231,701,628

OBV_Chg3d

-6,836,945

2025-11-25 Close 234.12

RSI14 / RSI2 / RSI7

43.7 / 88.1 / 46.8

StochRSI K / D

31.6 / 14.1

MACD / Sig / Hist

-5.342 / -3.723 / -1.619

EMA20 / 60 / 120

239 / 245 / 252

ADX14 / ADX7

23.3 / 42.9

BBW

0.1813

ATR14_n

0.0310

CCI20

-64.5

VolChg1d

1,949.8%

ValChg1d

2,334.4%

OBV

240,208,243

OBV_Chg3d

9,148,920

2025-11-24 Close 226.82

RSI14 / RSI2 / RSI7

35.0 / 30.8 / 26.7

StochRSI K / D

7.1 / 3.5

MACD / Sig / Hist

-5.681 / -3.318 / -2.363

EMA20 / 60 / 120

239 / 245 / 253

ADX14 / ADX7

23.6 / 46.6

BBW

0.1828

ATR14_n

0.0317

CCI20

-103.4

VolChg1d

1,449.4%

ValChg1d

1,434.8%

OBV

229,975,269

OBV_Chg3d

-8,605,157

2025-11-21 Close 227.11

RSI14 / RSI2 / RSI7

35.2 / 34.1 / 27.1

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-5.288 / -2.727 / -2.561

EMA20 / 60 / 120

240 / 246 / 253

ADX14 / ADX7

22.7 / 43.9

BBW

0.1758

ATR14_n

0.0328

CCI20

-122.7

VolChg1d

-55.7%

ValChg1d

21.1%

OBV

238,538,573

OBV_Chg3d

-9,752,542

2025-11-20 Close 225.37

RSI14 / RSI2 / RSI7

33.1 / 3.4 / 21.8

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-4.739 / -2.087 / -2.652

EMA20 / 60 / 120

242 / 247 / 254

ADX14 / ADX7

21.6 / 40.5

BBW

0.1653

ATR14_n

0.0333

CCI20

-133.9

VolChg1d

-2,254.8%

ValChg1d

-2,340.1%

OBV

231,059,323

OBV_Chg3d

-25,276,937

2025-11-19 Close 227.88

RSI14 / RSI2 / RSI7

34.6 / 5.2 / 24.0

StochRSI K / D

0.2 / 7.4

MACD / Sig / Hist

-3.792 / -1.424 / -2.368

EMA20 / 60 / 120

244 / 247 / 254

ADX14 / ADX7

20.6 / 36.8

BBW

0.1480

ATR14_n

0.0328

CCI20

-137.6

VolChg1d

2,070.3%

ValChg1d

1,779.7%

OBV

238,580,426

OBV_Chg3d

-23,036,684

2025-11-18 Close 233.50

RSI14 / RSI2 / RSI7

38.3 / 11.9 / 29.5

StochRSI K / D

9.3 / 15.4

MACD / Sig / Hist

-2.783 / -0.832 / -1.951

EMA20 / 60 / 120

245 / 248 / 255

ADX14 / ADX7

19.7 / 33.1

BBW

0.1312

ATR14_n

0.0317

CCI20

-112.4

VolChg1d

5,234.6%

ValChg1d

5,007.7%

OBV

248,291,115

OBV_Chg3d

-7,813,109

2025-11-17 Close 237.03

RSI14 / RSI2 / RSI7

40.8 / 20.1 / 33.7

StochRSI K / D

12.7 / 20.2

MACD / Sig / Hist

-2.028 / -0.345 / -1.683

EMA20 / 60 / 120

246 / 249 / 255

ADX14 / ADX7

19.4 / 30.4

BBW

0.1267

ATR14_n

0.0312

CCI20

-87.2

VolChg1d

-420.9%

ValChg1d

-681.6%

OBV

256,336,260

OBV_Chg3d

-5,310,042

2025-11-14 Close 243.66

RSI14 / RSI2 / RSI7

46.1 / 57.4 / 43.6

StochRSI K / D

24.1 / 24.2

MACD / Sig / Hist

-1.393 / 0.076 / -1.470

EMA20 / 60 / 120

247 / 249 / 255

ADX14 / ADX7

19.8 / 29.7

BBW

0.1169

ATR14_n

0.0301

CCI20

-67.1

VolChg1d

-52.7%

ValChg1d

81.0%

OBV

261,617,110

OBV_Chg3d

4,249,022

2025-11-13 Close 240.43

RSI14 / RSI2 / RSI7

42.7 / 22.2 / 35.7

StochRSI K / D

23.8 / 20.8

MACD / Sig / Hist

-1.238 / 0.444 / -1.682

EMA20 / 60 / 120

248 / 249 / 255

ADX14 / ADX7

20.5 / 29.9

BBW

0.1174

ATR14_n

0.0304

CCI20

-70.9

VolChg1d

2,954.2%

ValChg1d

2,659.8%

OBV

256,104,224

OBV_Chg3d

4,498,888