Critical Metals Corp. (CRML) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Critical Metals Corp.

CRML

NASDAQ

20.6200

As of: 2026-01-23

+2.16 (+11.70%) vs. previous close

Market

NASDAQ

Latest Volume

2,599,923

Symbol

CRML

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.4 · Overbought (RSI2 87.1, RSI7 75.4) Strong trend (ADX 40) High volatility (6.5%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.4 / 87.1 / 75.4

RSI 72.4 · Overbought (RSI2 87.1, RSI7 75.4)

StochRSI (K/D)

72.5 / 75.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.56 / 1.91 / 0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

40.0 / 57.4

Strong trend (ADX 40)

BBW

6.46%

High volatility (6.5%)

ATR14_n

11.42%

Average daily range (as % of price)

CCI20

112.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: +2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.6200	72.38	87.13	75.43	72.5	75.2	2.5617	1.9073	0.6544	14.34	11.45	9.76	40.0	57.4	1.3314	0.1142	112.9	1,795.1%	3,175.2%	419,502,286	-32,882,517
2026-01-22	18.4600	68.47	74.82	69.47	73.4	81.0	2.3020	1.7437	0.5583	13.68	11.14	9.57	39.1	58.4	1.3224	0.1214	104.1	-9,415.1%	-9,293.3%	416,902,363	-37,164,282
2026-01-21	15.2780	60.89	14.69	55.98	79.7	88.0	2.1570	1.6041	0.5529	13.18	10.90	9.42	38.4	60.6	1.3335	0.1348	87.1	214,079.9%	189,040.2%	414,698,113	-19,342,057
2026-01-20	17.2000	70.37	52.68	72.58	89.8	90.8	2.2645	1.4659	0.7986	12.95	10.75	9.33	38.0	64.9	1.3889	0.1107	130.6	-9,160.2%	-9,181.6%	452,384,803	17,631,315
2026-01-16	17.6500	72.84	75.56	77.18	94.4	90.8	2.1730	1.2662	0.9068	12.51	10.53	9.19	36.1	64.0	1.4104	0.1036	146.1	270,751.0%	277,094.8%	454,066,645	20,808,518
2026-01-15	17.2600	72.05	69.89	76.05	88.2	89.3	1.9789	1.0395	0.9394	11.97	10.29	9.05	34.2	63.7	1.3917	0.1032	175.9	-5,229.8%	-5,408.0%	434,040,170	338,499
2026-01-14	17.9300	75.55	87.26	82.01	89.9	92.2	1.7421	0.8047	0.9374	11.41	10.05	8.91	31.5	60.4	1.3343	0.1003	199.6	23,713.9%	34,694.3%	434,753,488	419,918
2026-01-13	13.5250	65.25	30.43	67.78	89.9	94.9	1.3462	0.5703	0.7759	10.72	9.78	8.76	28.5	56.5	1.1877	0.1104	147.5	-2,980.8%	-3,563.7%	433,258,127	28,558,700
2026-01-12	14.7500	73.21	80.14	83.52	96.7	97.7	1.2699	0.3763	0.8936	10.43	9.66	8.68	26.4	54.4	1.1511	0.1014	213.6	-9,786.8%	-9,790.0%	433,701,671	28,417,673
2026-01-09	14.9750	74.77	94.28	86.69	98.2	98.8	1.0293	0.1529	0.8764	9.97	9.48	8.58	23.5	49.5	1.0510	0.0939	261.6	496,938.3%	553,160.3%	434,333,570	30,092,190
2026-01-08	13.4800	70.96	86.18	83.02	98.2	99.4	0.6844	-0.0662	0.7505	9.45	9.30	8.47	20.4	43.8	0.8938	0.0964	258.7	-4,393.2%	-4,507.3%	404,699,427	1,180,635
2026-01-07	13.7600	72.87	99.37	86.87	100.0	89.1	0.3863	-0.2538	0.6401	9.02	9.16	8.39	17.4	37.7	0.7803	0.0853	287.5	4,428.9%	6,825.6%	405,283,998	2,244,501
2026-01-06	11.8000	67.11	98.65	81.81	100.0	67.0	-0.0282	-0.4138	0.3856	8.52	9.00	8.30	14.5	31.2	0.5861	0.0929	201.1	5,076.1%	8,945.4%	404,241,380	1,498,415
2026-01-05	9.3900	56.60	95.33	69.41	67.2	35.1	-0.3574	-0.5102	0.1528	8.18	8.91	8.24	12.2	25.1	0.4991	0.1044	78.2	6,163.4%	8,668.4%	403,518,792	876,789
2026-01-02	8.1300	48.63	87.02	55.95	33.9	17.2	-0.5269	-0.5484	0.0215	8.05	8.89	8.22	10.8	20.9	0.5140	0.1133	-37.2	19,370.7%	24,506.3%	403,039,497	277,607

2026-01-23 Close 20.6200

RSI14 / RSI2 / RSI7

72.4 / 87.1 / 75.4

StochRSI K / D

72.5 / 75.2

MACD / Sig / Hist

2.562 / 1.907 / 0.654

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

40.0 / 57.4

BBW

1.3314

ATR14_n

0.1142

CCI20

112.9

VolChg1d

1,795.1%

ValChg1d

3,175.2%

OBV

419,502,286

OBV_Chg3d

-32,882,517

2026-01-22 Close 18.4600

RSI14 / RSI2 / RSI7

68.5 / 74.8 / 69.5

StochRSI K / D

73.4 / 81.0

MACD / Sig / Hist

2.302 / 1.744 / 0.558

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

39.1 / 58.4

BBW

1.3224

ATR14_n

0.1214

CCI20

104.1

VolChg1d

-9,415.1%

ValChg1d

-9,293.3%

OBV

416,902,363

OBV_Chg3d

-37,164,282

2026-01-21 Close 15.2780

RSI14 / RSI2 / RSI7

60.9 / 14.7 / 56.0

StochRSI K / D

79.7 / 88.0

MACD / Sig / Hist

2.157 / 1.604 / 0.553

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

38.4 / 60.6

BBW

1.3335

ATR14_n

0.1348

CCI20

87.1

VolChg1d

214,079.9%

ValChg1d

189,040.2%

OBV

414,698,113

OBV_Chg3d

-19,342,057

2026-01-20 Close 17.2000

RSI14 / RSI2 / RSI7

70.4 / 52.7 / 72.6

StochRSI K / D

89.8 / 90.8

MACD / Sig / Hist

2.265 / 1.466 / 0.799

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

38.0 / 64.9

BBW

1.3889

ATR14_n

0.1107

CCI20

130.6

VolChg1d

-9,160.2%

ValChg1d

-9,181.6%

OBV

452,384,803

OBV_Chg3d

17,631,315

2026-01-16 Close 17.6500

RSI14 / RSI2 / RSI7

72.8 / 75.6 / 77.2

StochRSI K / D

94.4 / 90.8

MACD / Sig / Hist

2.173 / 1.266 / 0.907

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

36.1 / 64.0

BBW

1.4104

ATR14_n

0.1036

CCI20

146.1

VolChg1d

270,751.0%

ValChg1d

277,094.8%

OBV

454,066,645

OBV_Chg3d

20,808,518

2026-01-15 Close 17.2600

RSI14 / RSI2 / RSI7

72.1 / 69.9 / 76.1

StochRSI K / D

88.2 / 89.3

MACD / Sig / Hist

1.979 / 1.040 / 0.939

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

34.2 / 63.7

BBW

1.3917

ATR14_n

0.1032

CCI20

175.9

VolChg1d

-5,229.8%

ValChg1d

-5,408.0%

OBV

434,040,170

OBV_Chg3d

338,499

2026-01-14 Close 17.9300

RSI14 / RSI2 / RSI7

75.6 / 87.3 / 82.0

StochRSI K / D

89.9 / 92.2

MACD / Sig / Hist

1.742 / 0.805 / 0.937

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

31.5 / 60.4

BBW

1.3343

ATR14_n

0.1003

CCI20

199.6

VolChg1d

23,713.9%

ValChg1d

34,694.3%

OBV

434,753,488

OBV_Chg3d

419,918

2026-01-13 Close 13.5250

RSI14 / RSI2 / RSI7

65.3 / 30.4 / 67.8

StochRSI K / D

89.9 / 94.9

MACD / Sig / Hist

1.346 / 0.570 / 0.776

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.5 / 56.5

BBW

1.1877

ATR14_n

0.1104

CCI20

147.5

VolChg1d

-2,980.8%

ValChg1d

-3,563.7%

OBV

433,258,127

OBV_Chg3d

28,558,700

2026-01-12 Close 14.7500

RSI14 / RSI2 / RSI7

73.2 / 80.1 / 83.5

StochRSI K / D

96.7 / 97.7

MACD / Sig / Hist

1.270 / 0.376 / 0.894

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.4 / 54.4

BBW

1.1511

ATR14_n

0.1014

CCI20

213.6

VolChg1d

-9,786.8%

ValChg1d

-9,790.0%

OBV

433,701,671

OBV_Chg3d

28,417,673

2026-01-09 Close 14.9750

RSI14 / RSI2 / RSI7

74.8 / 94.3 / 86.7

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

1.029 / 0.153 / 0.876

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

23.5 / 49.5

BBW

1.0510

ATR14_n

0.0939

CCI20

261.6

VolChg1d

496,938.3%

ValChg1d

553,160.3%

OBV

434,333,570

OBV_Chg3d

30,092,190

2026-01-08 Close 13.4800

RSI14 / RSI2 / RSI7

71.0 / 86.2 / 83.0

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

0.684 / -0.066 / 0.751

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.4 / 43.8

BBW

0.8938

ATR14_n

0.0964

CCI20

258.7

VolChg1d

-4,393.2%

ValChg1d

-4,507.3%

OBV

404,699,427

OBV_Chg3d

1,180,635

2026-01-07 Close 13.7600

RSI14 / RSI2 / RSI7

72.9 / 99.4 / 86.9

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

0.386 / -0.254 / 0.640

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.4 / 37.7

BBW

0.7803

ATR14_n

0.0853

CCI20

287.5

VolChg1d

4,428.9%

ValChg1d

6,825.6%

OBV

405,283,998

OBV_Chg3d

2,244,501

2026-01-06 Close 11.8000

RSI14 / RSI2 / RSI7

67.1 / 98.7 / 81.8

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

-0.028 / -0.414 / 0.386

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

14.5 / 31.2

BBW

0.5861

ATR14_n

0.0929

CCI20

201.1

VolChg1d

5,076.1%

ValChg1d

8,945.4%

OBV

404,241,380

OBV_Chg3d

1,498,415

2026-01-05 Close 9.3900

RSI14 / RSI2 / RSI7

56.6 / 95.3 / 69.4

StochRSI K / D

67.2 / 35.1

MACD / Sig / Hist

-0.357 / -0.510 / 0.153

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

12.2 / 25.1

BBW

0.4991

ATR14_n

0.1044

CCI20

78.2

VolChg1d

6,163.4%

ValChg1d

8,668.4%

OBV

403,518,792

OBV_Chg3d

876,789

2026-01-02 Close 8.1300

RSI14 / RSI2 / RSI7

48.6 / 87.0 / 56.0

StochRSI K / D

33.9 / 17.2

MACD / Sig / Hist

-0.527 / -0.548 / 0.022

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

10.8 / 20.9

BBW

0.5140

ATR14_n

0.1133

CCI20

-37.2

VolChg1d

19,370.7%

ValChg1d

24,506.3%

OBV

403,039,497

OBV_Chg3d

277,607