Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cerence Inc.
CRNC
NASDAQ
11.3600
As of: 2026-01-23
-0.14 (-1.22%)
vs. previous close
Market
NASDAQ
Latest Volume
405,465
Symbol
CRNC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48 · Neutral (RSI2 40.1, RSI7 42.7)
Weak / range-bound trend (ADX 17)
Low volatility (~1.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.0 / 40.1 / 42.7
RSI 48 · Neutral (RSI2 40.1, RSI7 42.7)
StochRSI (K/D)
21.6 / 17.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.19 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 11 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 25.4
Weak / range-bound trend (ADX 17)
BBW
1.79%
Low volatility (~1.8%)
ATR14_n
5.27%
Average daily range (as % of price)
CCI20
-24.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.7%
Up days
48.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11.3600 | 47.97 | 40.11 | 42.70 | 21.6 | 17.7 | 0.0820 | 0.1863 | -0.1042 | 11.60 | 11.26 | 10.89 | 17.0 | 25.4 | 0.2031 | 0.0527 | -24.7 | 98,199.0% | 96,881.8% | 288,235,973 | 63,844 |
| 2026-01-22 | 11.5000 | 49.48 | 58.94 | 45.68 | 14.9 | 20.6 | 0.1156 | 0.2123 | -0.0968 | 11.62 | 11.25 | 10.88 | 18.1 | 28.1 | 0.2036 | 0.0537 | -8.8 | -9,132.2% | -9,116.9% | 288,641,438 | 416,389 |
| 2026-01-21 | 11.3000 | 47.28 | 38.22 | 40.59 | 16.8 | 34.1 | 0.1425 | 0.2365 | -0.0941 | 11.64 | 11.25 | 10.87 | 19.3 | 31.3 | 0.2044 | 0.0549 | -55.6 | 71,601.5% | 73,674.8% | 288,603,964 | -181,446 |
| 2026-01-20 | 11.0200 | 44.12 | 4.45 | 33.07 | 30.1 | 49.6 | 0.1951 | 0.2600 | -0.0649 | 11.67 | 11.24 | 10.86 | 20.0 | 29.9 | 0.2053 | 0.0565 | -59.2 | -9,055.6% | -9,113.5% | 288,172,129 | -639,600 |
| 2026-01-16 | 11.7400 | 51.49 | 14.97 | 45.88 | 55.2 | 63.2 | 0.2879 | 0.2763 | 0.0116 | 11.74 | 11.25 | 10.86 | 21.0 | 29.0 | 0.2118 | 0.0518 | 38.6 | 202,911.2% | 196,918.7% | 288,225,049 | -551,922 |
| 2026-01-15 | 12.0800 | 55.56 | 33.86 | 54.41 | 63.5 | 69.2 | 0.3289 | 0.2733 | 0.0555 | 11.74 | 11.23 | 10.84 | 21.5 | 33.1 | 0.2221 | 0.0509 | 84.3 | -2,427.9% | -2,587.5% | 288,785,410 | -25,909 |
| 2026-01-14 | 12.3400 | 58.86 | 65.43 | 61.95 | 71.0 | 77.1 | 0.3418 | 0.2595 | 0.0824 | 11.71 | 11.21 | 10.82 | 21.1 | 33.5 | 0.2205 | 0.0505 | 97.3 | 119.4% | 388.8% | 288,811,729 | -16,165 |
| 2026-01-13 | 12.0200 | 55.86 | 18.86 | 55.43 | 73.2 | 84.7 | 0.3269 | 0.2389 | 0.0880 | 11.64 | 11.17 | 10.80 | 20.9 | 34.9 | 0.2122 | 0.0525 | 92.7 | 10,722.8% | 10,226.4% | 288,776,971 | -786,510 |
| 2026-01-12 | 12.3150 | 59.58 | 49.77 | 64.12 | 87.1 | 93.7 | 0.3356 | 0.2169 | 0.1187 | 11.60 | 11.14 | 10.77 | 20.7 | 36.6 | 0.2075 | 0.0518 | 130.8 | -9,774.7% | -9,775.3% | 288,811,319 | -706,445 |
| 2026-01-09 | 12.3500 | 60.02 | 55.13 | 65.16 | 94.0 | 92.2 | 0.3118 | 0.1872 | 0.1246 | 11.52 | 11.10 | 10.75 | 19.7 | 33.8 | 0.2013 | 0.0531 | 148.6 | 150,900.1% | 147,582.6% | 288,827,894 | -627,235 |
| 2026-01-08 | 12.6100 | 63.24 | 91.90 | 72.65 | 100.0 | 88.4 | 0.2734 | 0.1561 | 0.1173 | 11.44 | 11.06 | 10.72 | 18.3 | 29.2 | 0.1889 | 0.0522 | 138.1 | -2,701.1% | -2,523.2% | 289,563,481 | 135,258 |
| 2026-01-07 | 12.3100 | 61.00 | 86.84 | 69.14 | 82.7 | 71.6 | 0.1939 | 0.1267 | 0.0671 | 11.31 | 11.00 | 10.69 | 17.1 | 24.9 | 0.1707 | 0.0536 | 110.5 | 13,279.2% | 13,742.1% | 289,517,764 | 59,169 |
| 2026-01-06 | 12.0700 | 59.15 | 82.45 | 66.16 | 82.7 | 55.1 | 0.1201 | 0.1099 | 0.0102 | 11.21 | 10.96 | 10.66 | 16.0 | 20.5 | 0.1897 | 0.0556 | 35.8 | -1,141.2% | -367.0% | 289,455,129 | 20,776 |
| 2026-01-05 | 11.1000 | 50.29 | 46.11 | 49.17 | 49.3 | 27.6 | 0.0486 | 0.1074 | -0.0588 | 11.12 | 10.92 | 10.64 | 15.5 | 17.7 | 0.2067 | 0.0580 | -8.5 | 2,528.7% | 2,040.5% | 289,428,223 | -33,582 |
| 2026-01-02 | 11.5500 | 55.47 | 88.72 | 61.44 | 33.3 | 12.8 | 0.0555 | 0.1221 | -0.0666 | 11.12 | 10.92 | 10.63 | 15.3 | 15.9 | 0.2352 | 0.0547 | -13.3 | -1,169.3% | -458.9% | 289,458,595 | -39,684 |
2026-01-23
Close 11.3600
RSI14 / RSI2 / RSI7
48.0 / 40.1 / 42.7
StochRSI K / D
21.6 / 17.7
MACD / Sig / Hist
0.082 / 0.186 / -0.104
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
17.0 / 25.4
BBW
0.2031
ATR14_n
0.0527
CCI20
-24.7
VolChg1d
98,199.0%
ValChg1d
96,881.8%
OBV
288,235,973
OBV_Chg3d
63,844
2026-01-22
Close 11.5000
RSI14 / RSI2 / RSI7
49.5 / 58.9 / 45.7
StochRSI K / D
14.9 / 20.6
MACD / Sig / Hist
0.116 / 0.212 / -0.097
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
18.1 / 28.1
BBW
0.2036
ATR14_n
0.0537
CCI20
-8.8
VolChg1d
-9,132.2%
ValChg1d
-9,116.9%
OBV
288,641,438
OBV_Chg3d
416,389
2026-01-21
Close 11.3000
RSI14 / RSI2 / RSI7
47.3 / 38.2 / 40.6
StochRSI K / D
16.8 / 34.1
MACD / Sig / Hist
0.143 / 0.237 / -0.094
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
19.3 / 31.3
BBW
0.2044
ATR14_n
0.0549
CCI20
-55.6
VolChg1d
71,601.5%
ValChg1d
73,674.8%
OBV
288,603,964
OBV_Chg3d
-181,446
2026-01-20
Close 11.0200
RSI14 / RSI2 / RSI7
44.1 / 4.5 / 33.1
StochRSI K / D
30.1 / 49.6
MACD / Sig / Hist
0.195 / 0.260 / -0.065
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
20.0 / 29.9
BBW
0.2053
ATR14_n
0.0565
CCI20
-59.2
VolChg1d
-9,055.6%
ValChg1d
-9,113.5%
OBV
288,172,129
OBV_Chg3d
-639,600
2026-01-16
Close 11.7400
RSI14 / RSI2 / RSI7
51.5 / 15.0 / 45.9
StochRSI K / D
55.2 / 63.2
MACD / Sig / Hist
0.288 / 0.276 / 0.012
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
21.0 / 29.0
BBW
0.2118
ATR14_n
0.0518
CCI20
38.6
VolChg1d
202,911.2%
ValChg1d
196,918.7%
OBV
288,225,049
OBV_Chg3d
-551,922
2026-01-15
Close 12.0800
RSI14 / RSI2 / RSI7
55.6 / 33.9 / 54.4
StochRSI K / D
63.5 / 69.2
MACD / Sig / Hist
0.329 / 0.273 / 0.056
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
21.5 / 33.1
BBW
0.2221
ATR14_n
0.0509
CCI20
84.3
VolChg1d
-2,427.9%
ValChg1d
-2,587.5%
OBV
288,785,410
OBV_Chg3d
-25,909
2026-01-14
Close 12.3400
RSI14 / RSI2 / RSI7
58.9 / 65.4 / 62.0
StochRSI K / D
71.0 / 77.1
MACD / Sig / Hist
0.342 / 0.260 / 0.082
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
21.1 / 33.5
BBW
0.2205
ATR14_n
0.0505
CCI20
97.3
VolChg1d
119.4%
ValChg1d
388.8%
OBV
288,811,729
OBV_Chg3d
-16,165
2026-01-13
Close 12.0200
RSI14 / RSI2 / RSI7
55.9 / 18.9 / 55.4
StochRSI K / D
73.2 / 84.7
MACD / Sig / Hist
0.327 / 0.239 / 0.088
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
20.9 / 34.9
BBW
0.2122
ATR14_n
0.0525
CCI20
92.7
VolChg1d
10,722.8%
ValChg1d
10,226.4%
OBV
288,776,971
OBV_Chg3d
-786,510
2026-01-12
Close 12.3150
RSI14 / RSI2 / RSI7
59.6 / 49.8 / 64.1
StochRSI K / D
87.1 / 93.7
MACD / Sig / Hist
0.336 / 0.217 / 0.119
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
20.7 / 36.6
BBW
0.2075
ATR14_n
0.0518
CCI20
130.8
VolChg1d
-9,774.7%
ValChg1d
-9,775.3%
OBV
288,811,319
OBV_Chg3d
-706,445
2026-01-09
Close 12.3500
RSI14 / RSI2 / RSI7
60.0 / 55.1 / 65.2
StochRSI K / D
94.0 / 92.2
MACD / Sig / Hist
0.312 / 0.187 / 0.125
EMA20 / 60 / 120
12 / 11 / 11
ADX14 / ADX7
19.7 / 33.8
BBW
0.2013
ATR14_n
0.0531
CCI20
148.6
VolChg1d
150,900.1%
ValChg1d
147,582.6%
OBV
288,827,894
OBV_Chg3d
-627,235
2026-01-08
Close 12.6100
RSI14 / RSI2 / RSI7
63.2 / 91.9 / 72.7
StochRSI K / D
100.0 / 88.4
MACD / Sig / Hist
0.273 / 0.156 / 0.117
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
18.3 / 29.2
BBW
0.1889
ATR14_n
0.0522
CCI20
138.1
VolChg1d
-2,701.1%
ValChg1d
-2,523.2%
OBV
289,563,481
OBV_Chg3d
135,258
2026-01-07
Close 12.3100
RSI14 / RSI2 / RSI7
61.0 / 86.8 / 69.1
StochRSI K / D
82.7 / 71.6
MACD / Sig / Hist
0.194 / 0.127 / 0.067
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
17.1 / 24.9
BBW
0.1707
ATR14_n
0.0536
CCI20
110.5
VolChg1d
13,279.2%
ValChg1d
13,742.1%
OBV
289,517,764
OBV_Chg3d
59,169
2026-01-06
Close 12.0700
RSI14 / RSI2 / RSI7
59.2 / 82.5 / 66.2
StochRSI K / D
82.7 / 55.1
MACD / Sig / Hist
0.120 / 0.110 / 0.010
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
16.0 / 20.5
BBW
0.1897
ATR14_n
0.0556
CCI20
35.8
VolChg1d
-1,141.2%
ValChg1d
-367.0%
OBV
289,455,129
OBV_Chg3d
20,776
2026-01-05
Close 11.1000
RSI14 / RSI2 / RSI7
50.3 / 46.1 / 49.2
StochRSI K / D
49.3 / 27.6
MACD / Sig / Hist
0.049 / 0.107 / -0.059
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
15.5 / 17.7
BBW
0.2067
ATR14_n
0.0580
CCI20
-8.5
VolChg1d
2,528.7%
ValChg1d
2,040.5%
OBV
289,428,223
OBV_Chg3d
-33,582
2026-01-02
Close 11.5500
RSI14 / RSI2 / RSI7
55.5 / 88.7 / 61.4
StochRSI K / D
33.3 / 12.8
MACD / Sig / Hist
0.056 / 0.122 / -0.067
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
15.3 / 15.9
BBW
0.2352
ATR14_n
0.0547
CCI20
-13.3
VolChg1d
-1,169.3%
ValChg1d
-458.9%
OBV
289,458,595
OBV_Chg3d
-39,684
