Cerence Inc. Common Stock (CRNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cerence Inc. Common Stock

CRNC

NASDAQ

12.64

As of: 2025-12-05

-0.22 (-1.71%) vs. previous close

Market

NASDAQ

Latest Volume

1,266,014

Symbol

CRNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 78.8, RSI7 75) Strong trend (ADX 26.9) Normal volatility (4.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 78.8 / 75.0

RSI 65.3 · Strong momentum (RSI2 78.8, RSI7 75)

StochRSI (K/D)

97.6 / 95.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / -0.06 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 51.3

Strong trend (ADX 26.9)

BBW

4.50%

Normal volatility (4.5%)

ATR14_n

6.89%

Average daily range (as % of price)

CCI20

122.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.64	65.33	78.76	74.99	97.6	95.9	0.3898	-0.0553	0.4452	10.60	10.56	10.37	26.9	51.3	0.5690	0.0689	122.5	-1,751.6%	-1,892.7%	268,880,187	1,156,350
2025-12-04	12.86	67.34	94.43	79.19	95.0	94.1	0.2473	-0.1666	0.4139	10.39	10.49	10.33	25.3	47.5	0.5149	0.0696	124.6	7,294.1%	10,018.2%	270,146,201	1,449,193
2025-12-02	11.11	57.74	73.29	66.33	95.0	93.0	0.0394	-0.2701	0.3095	10.13	10.41	10.28	23.6	43.5	0.4287	0.0738	63.4	-880.3%	-486.4%	268,611,341	726,387
2025-12-01	10.65	54.47	46.74	60.87	92.4	91.9	-0.0483	-0.3475	0.2992	10.02	10.39	10.27	23.2	42.2	0.4269	0.0791	50.8	1,984.1%	1,519.0%	267,723,837	907,727
2025-11-28	11.08	58.39	87.30	69.95	91.7	92.8	-0.1128	-0.4223	0.3095	9.96	10.38	10.26	23.0	41.6	0.4286	0.0779	59.3	-2,402.5%	-1,936.8%	268,697,008	356,593
2025-11-26	10.44	53.80	64.15	62.89	91.7	95.6	-0.2371	-0.4997	0.2625	9.84	10.36	10.25	22.8	41.0	0.4235	0.0840	40.3	-2,988.0%	-2,865.0%	267,884,954	1,548,776
2025-11-25	10.26	52.42	51.80	60.66	95.1	88.1	-0.3273	-0.5653	0.2380	9.78	10.35	10.25	22.9	41.5	0.4406	0.0892	34.5	-2,394.6%	-2,741.3%	266,816,110	3,134,455
2025-11-24	10.75	56.68	97.52	70.54	100.0	68.4	-0.4193	-0.6248	0.2055	9.73	10.36	10.25	23.1	42.2	0.4660	0.0870	41.5	-2,449.7%	-2,157.9%	268,340,415	16,190,963
2025-11-21	10.35	53.84	96.13	66.75	69.3	35.9	-0.5805	-0.6762	0.0957	9.62	10.34	10.24	23.3	43.1	0.4806	0.0908	24.2	-7,698.2%	-7,641.2%	266,336,178	18,978,590
2025-11-20	10.10	52.01	95.30	64.29	35.9	12.9	-0.7371	-0.7001	-0.0370	9.54	10.34	10.24	23.6	44.2	0.5034	0.0906	44.4	14,066.2%	20,690.5%	263,681,655	15,209,525
2025-11-19	7.92	29.41	31.88	20.12	2.6	0.9	-0.9008	-0.6909	-0.2099	9.48	10.35	10.24	23.3	43.4	0.5223	0.0846	-99.2	32,994.0%	33,543.8%	252,149,452	2,695,127
2025-11-18	7.82	27.96	1.37	16.03	0.0	0.7	-0.8746	-0.6384	-0.2362	9.65	10.43	10.28	22.5	42.4	0.4942	0.0865	-118.7	1,347.5%	1,275.4%	247,357,588	-3,199,657
2025-11-17	7.87	28.23	1.55	16.39	0.0	3.6	-0.8183	-0.5793	-0.2390	9.84	10.52	10.32	21.3	39.0	0.4701	0.0886	-130.5	-1,094.6%	-1,616.6%	248,472,130	-3,228,799
2025-11-14	8.36	30.93	4.04	20.19	2.1	9.8	-0.7397	-0.5196	-0.2201	10.05	10.61	10.36	20.1	35.5	0.4334	0.0845	-134.9	-356.4%	-559.7%	249,454,325	-3,189,606
2025-11-13	8.54	31.97	5.75	21.78	8.8	15.0	-0.6784	-0.4646	-0.2139	10.22	10.69	10.39	19.0	32.0	0.3950	0.0845	-132.9	2,128.1%	1,369.3%	250,557,245	-2,989,781

2025-12-05 Close 12.64

RSI14 / RSI2 / RSI7

65.3 / 78.8 / 75.0

StochRSI K / D

97.6 / 95.9

MACD / Sig / Hist

0.390 / -0.055 / 0.445

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

26.9 / 51.3

BBW

0.5690

ATR14_n

0.0689

CCI20

122.5

VolChg1d

-1,751.6%

ValChg1d

-1,892.7%

OBV

268,880,187

OBV_Chg3d

1,156,350

2025-12-04 Close 12.86

RSI14 / RSI2 / RSI7

67.3 / 94.4 / 79.2

StochRSI K / D

95.0 / 94.1

MACD / Sig / Hist

0.247 / -0.167 / 0.414

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.3 / 47.5

BBW

0.5149

ATR14_n

0.0696

CCI20

124.6

VolChg1d

7,294.1%

ValChg1d

10,018.2%

OBV

270,146,201

OBV_Chg3d

1,449,193

2025-12-02 Close 11.11

RSI14 / RSI2 / RSI7

57.7 / 73.3 / 66.3

StochRSI K / D

95.0 / 93.0

MACD / Sig / Hist

0.039 / -0.270 / 0.310

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.6 / 43.5

BBW

0.4287

ATR14_n

0.0738

CCI20

63.4

VolChg1d

-880.3%

ValChg1d

-486.4%

OBV

268,611,341

OBV_Chg3d

726,387

2025-12-01 Close 10.65

RSI14 / RSI2 / RSI7

54.5 / 46.7 / 60.9

StochRSI K / D

92.4 / 91.9

MACD / Sig / Hist

-0.048 / -0.348 / 0.299

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.2 / 42.2

BBW

0.4269

ATR14_n

0.0791

CCI20

50.8

VolChg1d

1,984.1%

ValChg1d

1,519.0%

OBV

267,723,837

OBV_Chg3d

907,727

2025-11-28 Close 11.08

RSI14 / RSI2 / RSI7

58.4 / 87.3 / 70.0

StochRSI K / D

91.7 / 92.8

MACD / Sig / Hist

-0.113 / -0.422 / 0.310

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.0 / 41.6

BBW

0.4286

ATR14_n

0.0779

CCI20

59.3

VolChg1d

-2,402.5%

ValChg1d

-1,936.8%

OBV

268,697,008

OBV_Chg3d

356,593

2025-11-26 Close 10.44

RSI14 / RSI2 / RSI7

53.8 / 64.2 / 62.9

StochRSI K / D

91.7 / 95.6

MACD / Sig / Hist

-0.237 / -0.500 / 0.263

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.8 / 41.0

BBW

0.4235

ATR14_n

0.0840

CCI20

40.3

VolChg1d

-2,988.0%

ValChg1d

-2,865.0%

OBV

267,884,954

OBV_Chg3d

1,548,776

2025-11-25 Close 10.26

RSI14 / RSI2 / RSI7

52.4 / 51.8 / 60.7

StochRSI K / D

95.1 / 88.1

MACD / Sig / Hist

-0.327 / -0.565 / 0.238

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.9 / 41.5

BBW

0.4406

ATR14_n

0.0892

CCI20

34.5

VolChg1d

-2,394.6%

ValChg1d

-2,741.3%

OBV

266,816,110

OBV_Chg3d

3,134,455

2025-11-24 Close 10.75

RSI14 / RSI2 / RSI7

56.7 / 97.5 / 70.5

StochRSI K / D

100.0 / 68.4

MACD / Sig / Hist

-0.419 / -0.625 / 0.206

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.1 / 42.2

BBW

0.4660

ATR14_n

0.0870

CCI20

41.5

VolChg1d

-2,449.7%

ValChg1d

-2,157.9%

OBV

268,340,415

OBV_Chg3d

16,190,963

2025-11-21 Close 10.35

RSI14 / RSI2 / RSI7

53.8 / 96.1 / 66.8

StochRSI K / D

69.3 / 35.9

MACD / Sig / Hist

-0.581 / -0.676 / 0.096

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 43.1

BBW

0.4806

ATR14_n

0.0908

CCI20

24.2

VolChg1d

-7,698.2%

ValChg1d

-7,641.2%

OBV

266,336,178

OBV_Chg3d

18,978,590

2025-11-20 Close 10.10

RSI14 / RSI2 / RSI7

52.0 / 95.3 / 64.3

StochRSI K / D

35.9 / 12.9

MACD / Sig / Hist

-0.737 / -0.700 / -0.037

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.6 / 44.2

BBW

0.5034

ATR14_n

0.0906

CCI20

44.4

VolChg1d

14,066.2%

ValChg1d

20,690.5%

OBV

263,681,655

OBV_Chg3d

15,209,525

2025-11-19 Close 7.92

RSI14 / RSI2 / RSI7

29.4 / 31.9 / 20.1

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-0.901 / -0.691 / -0.210

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

23.3 / 43.4

BBW

0.5223

ATR14_n

0.0846

CCI20

-99.2

VolChg1d

32,994.0%

ValChg1d

33,543.8%

OBV

252,149,452

OBV_Chg3d

2,695,127

2025-11-18 Close 7.82

RSI14 / RSI2 / RSI7

28.0 / 1.4 / 16.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.875 / -0.638 / -0.236

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.5 / 42.4

BBW

0.4942

ATR14_n

0.0865

CCI20

-118.7

VolChg1d

1,347.5%

ValChg1d

1,275.4%

OBV

247,357,588

OBV_Chg3d

-3,199,657

2025-11-17 Close 7.87

RSI14 / RSI2 / RSI7

28.2 / 1.6 / 16.4

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-0.818 / -0.579 / -0.239

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

21.3 / 39.0

BBW

0.4701

ATR14_n

0.0886

CCI20

-130.5

VolChg1d

-1,094.6%

ValChg1d

-1,616.6%

OBV

248,472,130

OBV_Chg3d

-3,228,799

2025-11-14 Close 8.36

RSI14 / RSI2 / RSI7

30.9 / 4.0 / 20.2

StochRSI K / D

2.1 / 9.8

MACD / Sig / Hist

-0.740 / -0.520 / -0.220

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

20.1 / 35.5

BBW

0.4334

ATR14_n

0.0845

CCI20

-134.9

VolChg1d

-356.4%

ValChg1d

-559.7%

OBV

249,454,325

OBV_Chg3d

-3,189,606

2025-11-13 Close 8.54

RSI14 / RSI2 / RSI7

32.0 / 5.8 / 21.8

StochRSI K / D

8.8 / 15.0

MACD / Sig / Hist

-0.678 / -0.465 / -0.214

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

19.0 / 32.0

BBW

0.3950

ATR14_n

0.0845

CCI20

-132.9

VolChg1d

2,128.1%

ValChg1d

1,369.3%

OBV

250,557,245

OBV_Chg3d

-2,989,781