Carpenter Technology Corp (CRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Carpenter Technology Corp

CRS

NYSE

307.12

As of: 2025-12-05

-7.62 (-2.42%) vs. previous close

Market

NYSE

Latest Volume

978,646

Symbol

CRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 15.3, RSI7 37.1) Weak / range-bound trend (ADX 23.2) Low volatility (~0%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 15.3 / 37.1

RSI 48.4 · Neutral (RSI2 15.3, RSI7 37.1)

StochRSI (K/D)

7.5 / 13.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.08 / 8.72 / -3.64

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

313 / 291 / 270

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 19.3

Weak / range-bound trend (ADX 23.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

4.31%

Average daily range (as % of price)

CCI20

-42.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	307.12	48.40	15.33	37.05	7.5	13.4	5.0762	8.7183	-3.6421	313.36	291.42	270.29	23.2	19.3	0.0977	0.0431	-42.1	7,422.4%	7,000.6%	70,847,222	-1,290,353
2025-12-04	314.74	53.39	50.57	46.82	14.7	19.4	6.3064	9.6289	-3.3225	314.02	290.88	269.67	24.9	18.9	0.0913	0.0411	-22.7	-3,568.8%	-3,507.1%	71,825,868	-1,113,423
2025-12-02	311.75	51.57	9.95	41.65	18.1	25.0	7.0090	10.4595	-3.4505	313.94	290.07	268.91	26.4	20.6	0.0980	0.0416	-22.1	894.4%	729.3%	71,264,150	-1,823,485
2025-12-01	316.55	54.76	29.23	48.08	25.5	29.1	8.1082	11.3221	-3.2139	314.17	289.34	268.19	28.0	22.5	0.0987	0.0404	-15.2	44,044.4%	43,706.8%	72,137,575	-1,571,857
2025-11-28	318.54	56.09	48.84	50.87	31.5	28.6	8.9045	12.1256	-3.2211	313.92	288.42	267.38	30.0	23.1	0.0989	0.0410	0.3	-7,614.3%	-7,617.5%	72,939,291	169,834
2025-11-26	318.97	56.37	52.65	51.43	30.2	21.8	9.5888	12.9309	-3.3421	313.44	287.40	266.52	31.4	26.7	0.0989	0.0426	2.8	-3,385.0%	-3,464.3%	73,087,635	1,281,983
2025-11-25	322.84	58.78	81.22	56.14	24.1	13.5	10.2789	13.7664	-3.4875	312.85	286.33	265.63	32.8	31.2	0.0992	0.0435	-1.8	-247.3%	-20.0%	73,709,432	2,758,459
2025-11-24	315.49	55.42	61.26	48.45	11.0	6.2	10.6162	14.6383	-4.0220	311.80	285.09	264.67	34.6	35.3	0.1029	0.0451	-15.1	1,276.8%	1,498.0%	72,769,457	944,202
2025-11-21	309.42	52.44	30.97	41.15	5.4	6.6	11.6407	15.6438	-4.0031	311.41	284.06	263.82	36.8	38.5	0.1022	0.0459	-30.7	-224.2%	-95.2%	71,805,652	562,847
2025-11-20	305.39	50.40	6.78	35.99	2.2	10.8	13.3970	16.6445	-3.2475	311.62	283.20	263.05	39.4	38.5	0.0992	0.0464	-12.0	5,010.4%	4,141.7%	70,950,973	-1,267,283
2025-11-19	324.15	61.88	36.80	55.35	12.1	16.5	15.8542	17.4564	-1.6022	312.28	282.44	262.34	41.9	40.5	0.1059	0.0405	11.4	-4,028.9%	-3,998.7%	71,825,255	769,150
2025-11-18	322.52	61.17	21.74	53.49	17.9	20.4	16.8497	17.8570	-1.0073	311.03	281.03	261.30	42.9	45.5	0.2320	0.0419	17.7	-1,606.5%	-1,849.9%	71,242,805	1,169,626
2025-11-17	332.15	68.17	73.38	67.82	19.5	21.8	18.0412	18.1088	-0.0676	309.82	279.62	260.27	43.9	51.4	0.2985	0.0404	40.5	1,823.4%	1,882.4%	72,218,256	1,237,539
2025-11-14	330.50	67.58	66.58	66.50	23.7	30.3	18.3191	18.1257	0.1934	307.47	277.84	259.07	43.6	52.7	0.3559	0.0419	36.8	830.7%	1,023.8%	71,056,105	707,300
2025-11-13	324.71	65.49	39.42	61.79	22.3	41.1	18.5753	18.0773	0.4980	305.05	276.06	257.86	43.5	54.8	0.4051	0.0407	51.5	4,361.8%	4,046.0%	70,073,179	-754,841

2025-12-05 Close 307.12

RSI14 / RSI2 / RSI7

48.4 / 15.3 / 37.1

StochRSI K / D

7.5 / 13.4

MACD / Sig / Hist

5.076 / 8.718 / -3.642

EMA20 / 60 / 120

313 / 291 / 270

ADX14 / ADX7

23.2 / 19.3

BBW

0.0977

ATR14_n

0.0431

CCI20

-42.1

VolChg1d

7,422.4%

ValChg1d

7,000.6%

OBV

70,847,222

OBV_Chg3d

-1,290,353

2025-12-04 Close 314.74

RSI14 / RSI2 / RSI7

53.4 / 50.6 / 46.8

StochRSI K / D

14.7 / 19.4

MACD / Sig / Hist

6.306 / 9.629 / -3.323

EMA20 / 60 / 120

314 / 291 / 270

ADX14 / ADX7

24.9 / 18.9

BBW

0.0913

ATR14_n

0.0411

CCI20

-22.7

VolChg1d

-3,568.8%

ValChg1d

-3,507.1%

OBV

71,825,868

OBV_Chg3d

-1,113,423

2025-12-02 Close 311.75

RSI14 / RSI2 / RSI7

51.6 / 10.0 / 41.7

StochRSI K / D

18.1 / 25.0

MACD / Sig / Hist

7.009 / 10.460 / -3.451

EMA20 / 60 / 120

314 / 290 / 269

ADX14 / ADX7

26.4 / 20.6

BBW

0.0980

ATR14_n

0.0416

CCI20

-22.1

VolChg1d

894.4%

ValChg1d

729.3%

OBV

71,264,150

OBV_Chg3d

-1,823,485

2025-12-01 Close 316.55

RSI14 / RSI2 / RSI7

54.8 / 29.2 / 48.1

StochRSI K / D

25.5 / 29.1

MACD / Sig / Hist

8.108 / 11.322 / -3.214

EMA20 / 60 / 120

314 / 289 / 268

ADX14 / ADX7

28.0 / 22.5

BBW

0.0987

ATR14_n

0.0404

CCI20

-15.2

VolChg1d

44,044.4%

ValChg1d

43,706.8%

OBV

72,137,575

OBV_Chg3d

-1,571,857

2025-11-28 Close 318.54

RSI14 / RSI2 / RSI7

56.1 / 48.8 / 50.9

StochRSI K / D

31.5 / 28.6

MACD / Sig / Hist

8.905 / 12.126 / -3.221

EMA20 / 60 / 120

314 / 288 / 267

ADX14 / ADX7

30.0 / 23.1

BBW

0.0989

ATR14_n

0.0410

CCI20

0.3

VolChg1d

-7,614.3%

ValChg1d

-7,617.5%

OBV

72,939,291

OBV_Chg3d

169,834

2025-11-26 Close 318.97

RSI14 / RSI2 / RSI7

56.4 / 52.7 / 51.4

StochRSI K / D

30.2 / 21.8

MACD / Sig / Hist

9.589 / 12.931 / -3.342

EMA20 / 60 / 120

313 / 287 / 267

ADX14 / ADX7

31.4 / 26.7

BBW

0.0989

ATR14_n

0.0426

CCI20

2.8

VolChg1d

-3,385.0%

ValChg1d

-3,464.3%

OBV

73,087,635

OBV_Chg3d

1,281,983

2025-11-25 Close 322.84

RSI14 / RSI2 / RSI7

58.8 / 81.2 / 56.1

StochRSI K / D

24.1 / 13.5

MACD / Sig / Hist

10.279 / 13.766 / -3.488

EMA20 / 60 / 120

313 / 286 / 266

ADX14 / ADX7

32.8 / 31.2

BBW

0.0992

ATR14_n

0.0435

CCI20

-1.8

VolChg1d

-247.3%

ValChg1d

-20.0%

OBV

73,709,432

OBV_Chg3d

2,758,459

2025-11-24 Close 315.49

RSI14 / RSI2 / RSI7

55.4 / 61.3 / 48.5

StochRSI K / D

11.0 / 6.2

MACD / Sig / Hist

10.616 / 14.638 / -4.022

EMA20 / 60 / 120

312 / 285 / 265

ADX14 / ADX7

34.6 / 35.3

BBW

0.1029

ATR14_n

0.0451

CCI20

-15.1

VolChg1d

1,276.8%

ValChg1d

1,498.0%

OBV

72,769,457

OBV_Chg3d

944,202

2025-11-21 Close 309.42

RSI14 / RSI2 / RSI7

52.4 / 31.0 / 41.2

StochRSI K / D

5.4 / 6.6

MACD / Sig / Hist

11.641 / 15.644 / -4.003

EMA20 / 60 / 120

311 / 284 / 264

ADX14 / ADX7

36.8 / 38.5

BBW

0.1022

ATR14_n

0.0459

CCI20

-30.7

VolChg1d

-224.2%

ValChg1d

-95.2%

OBV

71,805,652

OBV_Chg3d

562,847

2025-11-20 Close 305.39

RSI14 / RSI2 / RSI7

50.4 / 6.8 / 36.0

StochRSI K / D

2.2 / 10.8

MACD / Sig / Hist

13.397 / 16.645 / -3.248

EMA20 / 60 / 120

312 / 283 / 263

ADX14 / ADX7

39.4 / 38.5

BBW

0.0992

ATR14_n

0.0464

CCI20

-12.0

VolChg1d

5,010.4%

ValChg1d

4,141.7%

OBV

70,950,973

OBV_Chg3d

-1,267,283

2025-11-19 Close 324.15

RSI14 / RSI2 / RSI7

61.9 / 36.8 / 55.4

StochRSI K / D

12.1 / 16.5

MACD / Sig / Hist

15.854 / 17.456 / -1.602

EMA20 / 60 / 120

312 / 282 / 262

ADX14 / ADX7

41.9 / 40.5

BBW

0.1059

ATR14_n

0.0405

CCI20

11.4

VolChg1d

-4,028.9%

ValChg1d

-3,998.7%

OBV

71,825,255

OBV_Chg3d

769,150

2025-11-18 Close 322.52

RSI14 / RSI2 / RSI7

61.2 / 21.7 / 53.5

StochRSI K / D

17.9 / 20.4

MACD / Sig / Hist

16.850 / 17.857 / -1.007

EMA20 / 60 / 120

311 / 281 / 261

ADX14 / ADX7

42.9 / 45.5

BBW

0.2320

ATR14_n

0.0419

CCI20

17.7

VolChg1d

-1,606.5%

ValChg1d

-1,849.9%

OBV

71,242,805

OBV_Chg3d

1,169,626

2025-11-17 Close 332.15

RSI14 / RSI2 / RSI7

68.2 / 73.4 / 67.8

StochRSI K / D

19.5 / 21.8

MACD / Sig / Hist

18.041 / 18.109 / -0.068

EMA20 / 60 / 120

310 / 280 / 260

ADX14 / ADX7

43.9 / 51.4

BBW

0.2985

ATR14_n

0.0404

CCI20

40.5

VolChg1d

1,823.4%

ValChg1d

1,882.4%

OBV

72,218,256

OBV_Chg3d

1,237,539

2025-11-14 Close 330.50

RSI14 / RSI2 / RSI7

67.6 / 66.6 / 66.5

StochRSI K / D

23.7 / 30.3

MACD / Sig / Hist

18.319 / 18.126 / 0.193

EMA20 / 60 / 120

307 / 278 / 259

ADX14 / ADX7

43.6 / 52.7

BBW

0.3559

ATR14_n

0.0419

CCI20

36.8

VolChg1d

830.7%

ValChg1d

1,023.8%

OBV

71,056,105

OBV_Chg3d

707,300

2025-11-13 Close 324.71

RSI14 / RSI2 / RSI7

65.5 / 39.4 / 61.8

StochRSI K / D

22.3 / 41.1

MACD / Sig / Hist

18.575 / 18.077 / 0.498

EMA20 / 60 / 120

305 / 276 / 258

ADX14 / ADX7

43.5 / 54.8

BBW

0.4051

ATR14_n

0.0407

CCI20

51.5

VolChg1d

4,361.8%

ValChg1d

4,046.0%

OBV

70,073,179

OBV_Chg3d

-754,841