Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Corvus Pharmaceuticals Inc.
CRVS
NASDAQ
25.1000
As of: 2026-01-23
-0.42 (-1.65%)
vs. previous close
Market
NASDAQ
Latest Volume
5,417,810
Symbol
CRVS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 90.9 · Overbought (RSI2 89.5, RSI7 94.2)
Strong trend (ADX 38.9)
High volatility (10.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
90.9 / 89.5 / 94.2
RSI 90.9 · Overbought (RSI2 89.5, RSI7 94.2)
StochRSI (K/D)
98.8 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.58 / 1.38 / 2.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
13 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 60.8
Strong trend (ADX 38.9)
BBW
10.09%
High volatility (10.1%)
ATR14_n
7.43%
Average daily range (as % of price)
CCI20
307.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.1000 | 90.87 | 89.53 | 94.20 | 98.8 | 99.6 | 3.5752 | 1.3809 | 2.1943 | 12.73 | 9.50 | 8.02 | 38.9 | 60.8 | 2.5329 | 0.0743 | 307.4 | 42,834.8% | 41,965.3% | 513,677,875 | 16,227,183 |
| 2026-01-22 | 25.5200 | 93.07 | 99.93 | 97.22 | 100.0 | 100.0 | 2.8633 | 0.8323 | 2.0310 | 11.43 | 8.97 | 7.73 | 35.1 | 55.1 | 2.3919 | 0.0729 | 402.6 | -9,502.7% | -9,427.2% | 519,095,685 | 25,221,673 |
| 2026-01-21 | 22.1550 | 91.55 | 99.86 | 96.44 | 100.0 | 95.5 | 1.8703 | 0.3245 | 1.5458 | 9.94 | 8.41 | 7.43 | 31.0 | 48.4 | 2.0254 | 0.0764 | 481.1 | 47,650.0% | 49,739.8% | 518,070,261 | 27,028,704 |
| 2026-01-20 | 21.3800 | 91.13 | 99.85 | 96.23 | 100.0 | 80.7 | 0.9183 | -0.0619 | 0.9803 | 8.66 | 7.94 | 7.19 | 26.7 | 40.7 | 1.5695 | 0.0688 | 592.1 | 2,627.5% | 23,537.4% | 497,450,692 | 6,514,460 |
| 2026-01-16 | 8.0500 | 58.56 | 96.49 | 71.21 | 86.4 | 58.2 | -0.2312 | -0.3070 | 0.0758 | 7.32 | 7.49 | 6.95 | 22.3 | 31.8 | 0.2335 | 0.0630 | 48.7 | 258,925.2% | 293,200.0% | 493,874,012 | 2,960,617 |
| 2026-01-15 | 7.1400 | 45.98 | 85.39 | 52.97 | 55.6 | 37.5 | -0.3379 | -0.3259 | -0.0120 | 7.24 | 7.47 | 6.93 | 22.4 | 29.3 | 0.2239 | 0.0646 | -19.1 | 36,120.3% | 38,355.2% | 491,041,557 | 98,073 |
| 2026-01-14 | 6.8100 | 39.82 | 65.75 | 41.43 | 32.5 | 31.2 | -0.3764 | -0.3229 | -0.0535 | 7.25 | 7.48 | 6.93 | 23.4 | 33.4 | 0.2381 | 0.0677 | -44.5 | -2,410.2% | -2,048.2% | 490,936,232 | -58,443 |
| 2026-01-13 | 6.5000 | 33.19 | 7.17 | 27.02 | 24.3 | 36.3 | -0.3866 | -0.3096 | -0.0770 | 7.30 | 7.50 | 6.93 | 24.0 | 37.5 | 0.2615 | 0.0703 | -74.7 | -4,122.2% | -4,339.9% | 490,913,395 | -1,731,570 |
| 2026-01-12 | 6.7500 | 36.17 | 23.12 | 32.56 | 36.9 | 40.2 | -0.3623 | -0.2903 | -0.0720 | 7.38 | 7.53 | 6.93 | 23.1 | 36.1 | 0.2623 | 0.0696 | -75.8 | -9,689.8% | -9,691.6% | 490,943,484 | -1,751,553 |
| 2026-01-09 | 6.7900 | 36.67 | 28.12 | 33.50 | 47.6 | 34.9 | -0.3516 | -0.2723 | -0.0793 | 7.45 | 7.56 | 6.94 | 22.2 | 34.5 | 0.2673 | 0.0701 | -71.6 | 319,583.4% | 314,094.3% | 490,994,675 | -1,659,359 |
| 2026-01-08 | 6.9050 | 38.04 | 40.82 | 36.07 | 36.1 | 21.7 | -0.3368 | -0.2525 | -0.0843 | 7.52 | 7.59 | 6.94 | 21.8 | 34.5 | 0.2702 | 0.0705 | -84.4 | 2,211.8% | 1,893.2% | 492,644,965 | -70,966 |
| 2026-01-07 | 7.0900 | 40.30 | 64.10 | 40.34 | 21.0 | 19.2 | -0.3247 | -0.2314 | -0.0933 | 7.58 | 7.61 | 6.94 | 21.3 | 34.4 | 0.2776 | 0.0670 | -78.9 | -3,375.6% | -2,979.5% | 492,695,037 | -102,950 |
| 2026-01-06 | 6.6900 | 32.21 | 6.38 | 23.58 | 8.0 | 25.0 | -0.3235 | -0.2081 | -0.1154 | 7.64 | 7.63 | 6.94 | 21.3 | 36.6 | 0.2810 | 0.0709 | -133.4 | -2,456.7% | -2,562.4% | 492,654,034 | -186,572 |
| 2026-01-05 | 6.7850 | 33.21 | 7.88 | 25.01 | 28.4 | 34.7 | -0.2764 | -0.1792 | -0.0972 | 7.74 | 7.66 | 6.94 | 19.9 | 32.7 | 0.2693 | 0.0713 | -118.1 | 9,253.4% | 7,821.9% | 492,715,931 | -75,730 |
| 2026-01-02 | 7.3300 | 39.72 | 24.41 | 35.64 | 38.6 | 35.1 | -0.2220 | -0.1549 | -0.0671 | 7.84 | 7.69 | 6.95 | 19.0 | 29.9 | 0.2526 | 0.0648 | -78.0 | -1,292.5% | -1,694.7% | 492,797,987 | 46,655 |
2026-01-23
Close 25.1000
RSI14 / RSI2 / RSI7
90.9 / 89.5 / 94.2
StochRSI K / D
98.8 / 99.6
MACD / Sig / Hist
3.575 / 1.381 / 2.194
EMA20 / 60 / 120
13 / 9 / 8
ADX14 / ADX7
38.9 / 60.8
BBW
2.5329
ATR14_n
0.0743
CCI20
307.4
VolChg1d
42,834.8%
ValChg1d
41,965.3%
OBV
513,677,875
OBV_Chg3d
16,227,183
2026-01-22
Close 25.5200
RSI14 / RSI2 / RSI7
93.1 / 99.9 / 97.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.863 / 0.832 / 2.031
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
35.1 / 55.1
BBW
2.3919
ATR14_n
0.0729
CCI20
402.6
VolChg1d
-9,502.7%
ValChg1d
-9,427.2%
OBV
519,095,685
OBV_Chg3d
25,221,673
2026-01-21
Close 22.1550
RSI14 / RSI2 / RSI7
91.6 / 99.9 / 96.4
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
1.870 / 0.325 / 1.546
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
31.0 / 48.4
BBW
2.0254
ATR14_n
0.0764
CCI20
481.1
VolChg1d
47,650.0%
ValChg1d
49,739.8%
OBV
518,070,261
OBV_Chg3d
27,028,704
2026-01-20
Close 21.3800
RSI14 / RSI2 / RSI7
91.1 / 99.9 / 96.2
StochRSI K / D
100.0 / 80.7
MACD / Sig / Hist
0.918 / -0.062 / 0.980
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.7 / 40.7
BBW
1.5695
ATR14_n
0.0688
CCI20
592.1
VolChg1d
2,627.5%
ValChg1d
23,537.4%
OBV
497,450,692
OBV_Chg3d
6,514,460
2026-01-16
Close 8.0500
RSI14 / RSI2 / RSI7
58.6 / 96.5 / 71.2
StochRSI K / D
86.4 / 58.2
MACD / Sig / Hist
-0.231 / -0.307 / 0.076
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.3 / 31.8
BBW
0.2335
ATR14_n
0.0630
CCI20
48.7
VolChg1d
258,925.2%
ValChg1d
293,200.0%
OBV
493,874,012
OBV_Chg3d
2,960,617
2026-01-15
Close 7.1400
RSI14 / RSI2 / RSI7
46.0 / 85.4 / 53.0
StochRSI K / D
55.6 / 37.5
MACD / Sig / Hist
-0.338 / -0.326 / -0.012
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.4 / 29.3
BBW
0.2239
ATR14_n
0.0646
CCI20
-19.1
VolChg1d
36,120.3%
ValChg1d
38,355.2%
OBV
491,041,557
OBV_Chg3d
98,073
2026-01-14
Close 6.8100
RSI14 / RSI2 / RSI7
39.8 / 65.8 / 41.4
StochRSI K / D
32.5 / 31.2
MACD / Sig / Hist
-0.376 / -0.323 / -0.054
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.4 / 33.4
BBW
0.2381
ATR14_n
0.0677
CCI20
-44.5
VolChg1d
-2,410.2%
ValChg1d
-2,048.2%
OBV
490,936,232
OBV_Chg3d
-58,443
2026-01-13
Close 6.5000
RSI14 / RSI2 / RSI7
33.2 / 7.2 / 27.0
StochRSI K / D
24.3 / 36.3
MACD / Sig / Hist
-0.387 / -0.310 / -0.077
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.0 / 37.5
BBW
0.2615
ATR14_n
0.0703
CCI20
-74.7
VolChg1d
-4,122.2%
ValChg1d
-4,339.9%
OBV
490,913,395
OBV_Chg3d
-1,731,570
2026-01-12
Close 6.7500
RSI14 / RSI2 / RSI7
36.2 / 23.1 / 32.6
StochRSI K / D
36.9 / 40.2
MACD / Sig / Hist
-0.362 / -0.290 / -0.072
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
23.1 / 36.1
BBW
0.2623
ATR14_n
0.0696
CCI20
-75.8
VolChg1d
-9,689.8%
ValChg1d
-9,691.6%
OBV
490,943,484
OBV_Chg3d
-1,751,553
2026-01-09
Close 6.7900
RSI14 / RSI2 / RSI7
36.7 / 28.1 / 33.5
StochRSI K / D
47.6 / 34.9
MACD / Sig / Hist
-0.352 / -0.272 / -0.079
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
22.2 / 34.5
BBW
0.2673
ATR14_n
0.0701
CCI20
-71.6
VolChg1d
319,583.4%
ValChg1d
314,094.3%
OBV
490,994,675
OBV_Chg3d
-1,659,359
2026-01-08
Close 6.9050
RSI14 / RSI2 / RSI7
38.0 / 40.8 / 36.1
StochRSI K / D
36.1 / 21.7
MACD / Sig / Hist
-0.337 / -0.253 / -0.084
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
21.8 / 34.5
BBW
0.2702
ATR14_n
0.0705
CCI20
-84.4
VolChg1d
2,211.8%
ValChg1d
1,893.2%
OBV
492,644,965
OBV_Chg3d
-70,966
2026-01-07
Close 7.0900
RSI14 / RSI2 / RSI7
40.3 / 64.1 / 40.3
StochRSI K / D
21.0 / 19.2
MACD / Sig / Hist
-0.325 / -0.231 / -0.093
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
21.3 / 34.4
BBW
0.2776
ATR14_n
0.0670
CCI20
-78.9
VolChg1d
-3,375.6%
ValChg1d
-2,979.5%
OBV
492,695,037
OBV_Chg3d
-102,950
2026-01-06
Close 6.6900
RSI14 / RSI2 / RSI7
32.2 / 6.4 / 23.6
StochRSI K / D
8.0 / 25.0
MACD / Sig / Hist
-0.324 / -0.208 / -0.115
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
21.3 / 36.6
BBW
0.2810
ATR14_n
0.0709
CCI20
-133.4
VolChg1d
-2,456.7%
ValChg1d
-2,562.4%
OBV
492,654,034
OBV_Chg3d
-186,572
2026-01-05
Close 6.7850
RSI14 / RSI2 / RSI7
33.2 / 7.9 / 25.0
StochRSI K / D
28.4 / 34.7
MACD / Sig / Hist
-0.276 / -0.179 / -0.097
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
19.9 / 32.7
BBW
0.2693
ATR14_n
0.0713
CCI20
-118.1
VolChg1d
9,253.4%
ValChg1d
7,821.9%
OBV
492,715,931
OBV_Chg3d
-75,730
2026-01-02
Close 7.3300
RSI14 / RSI2 / RSI7
39.7 / 24.4 / 35.6
StochRSI K / D
38.6 / 35.1
MACD / Sig / Hist
-0.222 / -0.155 / -0.067
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
19.0 / 29.9
BBW
0.2526
ATR14_n
0.0648
CCI20
-78.0
VolChg1d
-1,292.5%
ValChg1d
-1,694.7%
OBV
492,797,987
OBV_Chg3d
46,655
