CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CrowdStrike Holdings, Inc. Class A Common Stock

CRWD

NASDAQ

512.03

As of: 2025-12-05

-0.52 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

2,629,227

Symbol

CRWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 51.5, RSI7 48.3) Weak / range-bound trend (ADX 13.9) Low volatility (~0%) Normal trading value (~13.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 51.5 / 48.3

RSI 48.4 · Neutral (RSI2 51.5, RSI7 48.3)

StochRSI (K/D)

57.1 / 46.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.54 / -0.68 / -1.85

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

516 / 504 / 481

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 18.7

Weak / range-bound trend (ADX 13.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

-21.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.1%

Up days

50.9%

Down days

Pattern count: 57 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	512.03	48.44	51.52	48.33	57.1	46.0	-2.5360	-0.6848	-1.8512	515.71	503.88	481.42	13.9	18.7	0.1409	0.0353	-21.4	2,482.9%	2,470.3%	150,435,498	307,942
2025-12-04	512.55	48.65	55.43	48.79	45.5	35.0	-2.6255	-0.2220	-2.4035	516.09	503.61	480.91	14.9	20.5	0.1411	0.0352	-22.8	-5,823.8%	-5,856.1%	153,064,725	860,152
2025-12-02	516.55	50.19	78.25	52.06	35.5	28.7	-2.7546	0.3789	-3.1335	516.47	503.31	480.38	15.9	21.8	0.1408	0.0354	-29.6	14,282.1%	14,880.3%	155,170,986	3,985,321
2025-12-01	504.13	45.16	39.73	41.64	24.0	25.1	-3.2866	1.1623	-4.4489	516.46	502.86	479.77	17.0	24.6	0.1472	0.0365	-74.0	10,384.7%	10,183.4%	150,127,556	-3,271,932
2025-11-28	509.16	46.95	61.95	45.04	26.6	23.3	-2.6532	2.2745	-4.9277	517.75	502.81	479.36	17.0	24.4	0.1444	0.0367	-62.3	-5,397.5%	-5,327.6%	152,204,573	457,311
2025-11-26	501.54	43.83	33.99	38.52	24.7	17.1	-2.3183	3.5064	-5.8247	518.66	502.60	478.86	17.5	26.0	0.1415	0.0388	-73.7	3,399.0%	3,116.6%	151,185,665	2,087,583
2025-11-25	512.34	47.50	70.92	45.01	18.5	10.2	-1.0813	4.9626	-6.0439	520.46	502.63	478.48	18.1	27.9	0.1351	0.0382	-71.8	-3,763.3%	-3,695.3%	153,399,488	1,237,697
2025-11-24	506.82	45.33	59.74	40.63	8.0	5.4	-0.5863	6.4735	-7.0598	521.31	502.31	477.91	18.6	29.8	0.1329	0.0384	-83.0	-1,353.0%	-1,068.4%	151,747,262	-2,897,581
2025-11-21	490.67	38.39	8.02	25.83	4.1	4.1	0.6160	8.2385	-7.6225	522.84	502.15	477.42	18.8	30.5	0.1251	0.0398	-124.7	2,338.5%	2,076.6%	149,098,082	-4,024,836
2025-11-20	501.31	41.62	13.90	30.06	4.1	4.6	3.7861	10.1441	-6.3581	526.23	502.54	477.20	18.4	28.8	0.1012	0.0383	-65.3	6,315.2%	5,711.0%	152,161,791	-3,534,094
2025-11-19	520.59	48.49	41.49	40.32	4.1	5.1	6.6938	11.7336	-5.0399	528.85	502.58	476.79	19.2	30.9	0.0859	0.0340	-51.2	-4,084.9%	-4,005.3%	154,644,843	-2,446,314
2025-11-18	513.67	45.49	9.13	33.32	5.6	7.1	8.3446	12.9936	-4.6490	529.72	501.97	476.06	19.1	28.2	0.1018	0.0346	-47.5	8,440.6%	7,879.9%	153,122,918	-2,025,942
2025-11-17	529.78	52.04	25.63	43.51	5.6	14.1	11.0349	14.1559	-3.1210	531.41	501.58	475.43	19.1	25.7	0.1088	0.0334	-6.4	-2,816.4%	-2,920.2%	155,695,885	-1,858,994
2025-11-14	537.55	55.62	45.46	49.80	10.0	29.6	12.6679	14.9361	-2.2682	531.58	500.62	474.51	19.9	25.2	0.1206	0.0335	-7.6	-1,927.3%	-1,808.9%	157,091,157	-2,455,197
2025-11-13	529.78	52.59	11.05	42.70	26.8	45.9	13.7768	15.5031	-1.7263	530.95	499.37	473.45	20.8	24.7	0.1455	0.0315	8.5	2,081.6%	1,725.7%	155,148,860	-5,753,258

2025-12-05 Close 512.03

RSI14 / RSI2 / RSI7

48.4 / 51.5 / 48.3

StochRSI K / D

57.1 / 46.0

MACD / Sig / Hist

-2.536 / -0.685 / -1.851

EMA20 / 60 / 120

516 / 504 / 481

ADX14 / ADX7

13.9 / 18.7

BBW

0.1409

ATR14_n

0.0353

CCI20

-21.4

VolChg1d

2,482.9%

ValChg1d

2,470.3%

OBV

150,435,498

OBV_Chg3d

307,942

2025-12-04 Close 512.55

RSI14 / RSI2 / RSI7

48.7 / 55.4 / 48.8

StochRSI K / D

45.5 / 35.0

MACD / Sig / Hist

-2.626 / -0.222 / -2.404

EMA20 / 60 / 120

516 / 504 / 481

ADX14 / ADX7

14.9 / 20.5

BBW

0.1411

ATR14_n

0.0352

CCI20

-22.8

VolChg1d

-5,823.8%

ValChg1d

-5,856.1%

OBV

153,064,725

OBV_Chg3d

860,152

2025-12-02 Close 516.55

RSI14 / RSI2 / RSI7

50.2 / 78.3 / 52.1

StochRSI K / D

35.5 / 28.7

MACD / Sig / Hist

-2.755 / 0.379 / -3.134

EMA20 / 60 / 120

516 / 503 / 480

ADX14 / ADX7

15.9 / 21.8

BBW

0.1408

ATR14_n

0.0354

CCI20

-29.6

VolChg1d

14,282.1%

ValChg1d

14,880.3%

OBV

155,170,986

OBV_Chg3d

3,985,321

2025-12-01 Close 504.13

RSI14 / RSI2 / RSI7

45.2 / 39.7 / 41.6

StochRSI K / D

24.0 / 25.1

MACD / Sig / Hist

-3.287 / 1.162 / -4.449

EMA20 / 60 / 120

516 / 503 / 480

ADX14 / ADX7

17.0 / 24.6

BBW

0.1472

ATR14_n

0.0365

CCI20

-74.0

VolChg1d

10,384.7%

ValChg1d

10,183.4%

OBV

150,127,556

OBV_Chg3d

-3,271,932

2025-11-28 Close 509.16

RSI14 / RSI2 / RSI7

47.0 / 62.0 / 45.0

StochRSI K / D

26.6 / 23.3

MACD / Sig / Hist

-2.653 / 2.275 / -4.928

EMA20 / 60 / 120

518 / 503 / 479

ADX14 / ADX7

17.0 / 24.4

BBW

0.1444

ATR14_n

0.0367

CCI20

-62.3

VolChg1d

-5,397.5%

ValChg1d

-5,327.6%

OBV

152,204,573

OBV_Chg3d

457,311

2025-11-26 Close 501.54

RSI14 / RSI2 / RSI7

43.8 / 34.0 / 38.5

StochRSI K / D

24.7 / 17.1

MACD / Sig / Hist

-2.318 / 3.506 / -5.825

EMA20 / 60 / 120

519 / 503 / 479

ADX14 / ADX7

17.5 / 26.0

BBW

0.1415

ATR14_n

0.0388

CCI20

-73.7

VolChg1d

3,399.0%

ValChg1d

3,116.6%

OBV

151,185,665

OBV_Chg3d

2,087,583

2025-11-25 Close 512.34

RSI14 / RSI2 / RSI7

47.5 / 70.9 / 45.0

StochRSI K / D

18.5 / 10.2

MACD / Sig / Hist

-1.081 / 4.963 / -6.044

EMA20 / 60 / 120

520 / 503 / 478

ADX14 / ADX7

18.1 / 27.9

BBW

0.1351

ATR14_n

0.0382

CCI20

-71.8

VolChg1d

-3,763.3%

ValChg1d

-3,695.3%

OBV

153,399,488

OBV_Chg3d

1,237,697

2025-11-24 Close 506.82

RSI14 / RSI2 / RSI7

45.3 / 59.7 / 40.6

StochRSI K / D

8.0 / 5.4

MACD / Sig / Hist

-0.586 / 6.474 / -7.060

EMA20 / 60 / 120

521 / 502 / 478

ADX14 / ADX7

18.6 / 29.8

BBW

0.1329

ATR14_n

0.0384

CCI20

-83.0

VolChg1d

-1,353.0%

ValChg1d

-1,068.4%

OBV

151,747,262

OBV_Chg3d

-2,897,581

2025-11-21 Close 490.67

RSI14 / RSI2 / RSI7

38.4 / 8.0 / 25.8

StochRSI K / D

4.1 / 4.1

MACD / Sig / Hist

0.616 / 8.239 / -7.623

EMA20 / 60 / 120

523 / 502 / 477

ADX14 / ADX7

18.8 / 30.5

BBW

0.1251

ATR14_n

0.0398

CCI20

-124.7

VolChg1d

2,338.5%

ValChg1d

2,076.6%

OBV

149,098,082

OBV_Chg3d

-4,024,836

2025-11-20 Close 501.31

RSI14 / RSI2 / RSI7

41.6 / 13.9 / 30.1

StochRSI K / D

4.1 / 4.6

MACD / Sig / Hist

3.786 / 10.144 / -6.358

EMA20 / 60 / 120

526 / 503 / 477

ADX14 / ADX7

18.4 / 28.8

BBW

0.1012

ATR14_n

0.0383

CCI20

-65.3

VolChg1d

6,315.2%

ValChg1d

5,711.0%

OBV

152,161,791

OBV_Chg3d

-3,534,094

2025-11-19 Close 520.59

RSI14 / RSI2 / RSI7

48.5 / 41.5 / 40.3

StochRSI K / D

4.1 / 5.1

MACD / Sig / Hist

6.694 / 11.734 / -5.040

EMA20 / 60 / 120

529 / 503 / 477

ADX14 / ADX7

19.2 / 30.9

BBW

0.0859

ATR14_n

0.0340

CCI20

-51.2

VolChg1d

-4,084.9%

ValChg1d

-4,005.3%

OBV

154,644,843

OBV_Chg3d

-2,446,314

2025-11-18 Close 513.67

RSI14 / RSI2 / RSI7

45.5 / 9.1 / 33.3

StochRSI K / D

5.6 / 7.1

MACD / Sig / Hist

8.345 / 12.994 / -4.649

EMA20 / 60 / 120

530 / 502 / 476

ADX14 / ADX7

19.1 / 28.2

BBW

0.1018

ATR14_n

0.0346

CCI20

-47.5

VolChg1d

8,440.6%

ValChg1d

7,879.9%

OBV

153,122,918

OBV_Chg3d

-2,025,942

2025-11-17 Close 529.78

RSI14 / RSI2 / RSI7

52.0 / 25.6 / 43.5

StochRSI K / D

5.6 / 14.1

MACD / Sig / Hist

11.035 / 14.156 / -3.121

EMA20 / 60 / 120

531 / 502 / 475

ADX14 / ADX7

19.1 / 25.7

BBW

0.1088

ATR14_n

0.0334

CCI20

-6.4

VolChg1d

-2,816.4%

ValChg1d

-2,920.2%

OBV

155,695,885

OBV_Chg3d

-1,858,994

2025-11-14 Close 537.55

RSI14 / RSI2 / RSI7

55.6 / 45.5 / 49.8

StochRSI K / D

10.0 / 29.6

MACD / Sig / Hist

12.668 / 14.936 / -2.268

EMA20 / 60 / 120

532 / 501 / 475

ADX14 / ADX7

19.9 / 25.2

BBW

0.1206

ATR14_n

0.0335

CCI20

-7.6

VolChg1d

-1,927.3%

ValChg1d

-1,808.9%

OBV

157,091,157

OBV_Chg3d

-2,455,197

2025-11-13 Close 529.78

RSI14 / RSI2 / RSI7

52.6 / 11.1 / 42.7

StochRSI K / D

26.8 / 45.9

MACD / Sig / Hist

13.777 / 15.503 / -1.726

EMA20 / 60 / 120

531 / 499 / 473

ADX14 / ADX7

20.8 / 24.7

BBW

0.1455

ATR14_n

0.0315

CCI20

8.5

VolChg1d

2,081.6%

ValChg1d

1,725.7%

OBV

155,148,860

OBV_Chg3d

-5,753,258