Cisco Systems, Inc. Common Stock (DE) (CSCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cisco Systems, Inc. Common Stock (DE)

CSCO

NASDAQ

77.97

As of: 2025-12-05

+0.36 (+0.46%) vs. previous close

Market

NASDAQ

Latest Volume

12,557,962

Symbol

CSCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 85.9, RSI7 65.7) Strong trend (ADX 26.5) Low volatility (~0.2%) Normal trading value (~9.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 85.9 / 65.7

RSI 63.4 · Strong momentum (RSI2 85.9, RSI7 65.7)

StochRSI (K/D)

25.2 / 27.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.45 / 1.53 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

76 / 72 / 70

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 22.3

Strong trend (ADX 26.5)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.13%

Average daily range (as % of price)

CCI20

66.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	77.97	63.38	85.92	65.65	25.2	27.3	1.4502	1.5321	-0.0819	75.53	72.41	69.70	26.5	22.3	0.1287	0.0213	66.2	-9,379.8%	-9,371.6%	1,285,688,191	-3,143,782
2025-12-02	76.85	60.08	67.56	58.61	25.7	31.9	1.4133	1.5526	-0.1392	75.28	72.22	69.56	26.3	20.5	0.1305	0.0221	37.7	-2,491.7%	-2,411.7%	1,284,965,633	3,443,290
2025-12-01	76.04	57.22	32.44	51.85	31.0	36.0	1.4491	1.5874	-0.1383	75.12	72.07	69.44	26.6	21.6	0.1292	0.0228	31.4	11,228.2%	10,979.8%	1,273,314,976	-24,153,437
2025-11-28	76.94	61.79	81.42	61.39	38.9	38.8	1.5561	1.6219	-0.0658	75.02	71.93	69.32	27.1	23.6	0.1307	0.0232	42.7	-5,416.0%	-5,363.6%	1,288,831,973	10,166,417
2025-11-26	76.07	58.84	31.22	54.45	38.2	37.6	1.5785	1.6384	-0.0599	74.82	71.76	69.20	27.6	25.9	0.1305	0.0241	32.7	-1,519.3%	-1,547.1%	1,281,522,343	29,529,877
2025-11-25	76.32	60.08	51.04	56.97	39.3	42.7	1.6726	1.6534	0.0192	74.69	71.62	69.08	28.3	29.7	0.1354	0.0246	50.0	-2,950.6%	-2,943.2%	1,297,468,413	69,875,610
2025-11-24	76.24	59.83	45.50	56.42	35.2	52.6	1.7430	1.6486	0.0944	74.51	71.46	68.96	28.5	31.5	0.1353	0.0256	49.5	931.8%	951.9%	1,278,665,556	23,739,501
2025-11-21	76.10	59.41	39.51	55.56	53.7	71.3	1.8156	1.6250	0.1906	74.33	71.30	68.84	28.8	34.2	0.1375	0.0264	53.9	-1,073.3%	-995.2%	1,251,992,466	21,749,467
2025-11-20	75.44	57.49	18.39	51.72	69.1	84.2	1.8961	1.5773	0.3187	74.15	71.13	68.71	29.2	37.2	0.1410	0.0271	81.9	1,073.7%	657.0%	1,227,592,803	-28,627,512
2025-11-19	78.39	71.54	83.77	77.32	91.0	93.9	2.0385	1.4976	0.5408	74.01	70.99	68.60	29.5	40.7	0.1456	0.0235	125.7	-498.2%	-373.0%	1,254,926,055	-29,962,878
2025-11-18	77.37	69.12	57.88	73.42	92.7	92.4	1.8902	1.3624	0.5277	73.55	70.74	68.44	28.5	39.7	0.1364	0.0239	121.8	-938.8%	-986.5%	1,230,242,999	-15,826,477
2025-11-17	77.78	71.39	85.20	78.04	98.1	80.7	1.7773	1.2305	0.5468	73.15	70.51	68.29	27.6	39.4	0.1287	0.0238	163.9	-2,614.9%	-2,635.7%	1,256,220,315	67,789,265
2025-11-14	78.00	72.57	97.55	80.36	86.4	58.8	1.5656	1.0938	0.4718	72.66	70.26	68.13	25.8	35.8	0.1150	0.0237	167.4	-3,265.0%	-3,211.0%	1,284,888,933	154,043,214
2025-11-13	77.38	71.33	96.92	78.84	57.6	34.4	1.2502	0.9759	0.2744	72.10	70.00	67.96	24.1	32.2	0.0943	0.0229	209.6	9.2%	472.1%	1,246,069,476	93,819,894
2025-11-12	73.96	62.61	89.45	66.58	32.5	18.0	0.8926	0.9073	-0.0146	71.54	69.75	67.80	21.5	25.6	0.0730	0.0200	72.3	16,904.2%	17,748.3%	1,188,431,050	58,382,716

2025-12-05 Close 77.97

RSI14 / RSI2 / RSI7

63.4 / 85.9 / 65.7

StochRSI K / D

25.2 / 27.3

MACD / Sig / Hist

1.450 / 1.532 / -0.082

EMA20 / 60 / 120

76 / 72 / 70

ADX14 / ADX7

26.5 / 22.3

BBW

0.1287

ATR14_n

0.0213

CCI20

66.2

VolChg1d

-9,379.8%

ValChg1d

-9,371.6%

OBV

1,285,688,191

OBV_Chg3d

-3,143,782

2025-12-02 Close 76.85

RSI14 / RSI2 / RSI7

60.1 / 67.6 / 58.6

StochRSI K / D

25.7 / 31.9

MACD / Sig / Hist

1.413 / 1.553 / -0.139

EMA20 / 60 / 120

75 / 72 / 70

ADX14 / ADX7

26.3 / 20.5

BBW

0.1305

ATR14_n

0.0221

CCI20

37.7

VolChg1d

-2,491.7%

ValChg1d

-2,411.7%

OBV

1,284,965,633

OBV_Chg3d

3,443,290

2025-12-01 Close 76.04

RSI14 / RSI2 / RSI7

57.2 / 32.4 / 51.9

StochRSI K / D

31.0 / 36.0

MACD / Sig / Hist

1.449 / 1.587 / -0.138

EMA20 / 60 / 120

75 / 72 / 69

ADX14 / ADX7

26.6 / 21.6

BBW

0.1292

ATR14_n

0.0228

CCI20

31.4

VolChg1d

11,228.2%

ValChg1d

10,979.8%

OBV

1,273,314,976

OBV_Chg3d

-24,153,437

2025-11-28 Close 76.94

RSI14 / RSI2 / RSI7

61.8 / 81.4 / 61.4

StochRSI K / D

38.9 / 38.8

MACD / Sig / Hist

1.556 / 1.622 / -0.066

EMA20 / 60 / 120

75 / 72 / 69

ADX14 / ADX7

27.1 / 23.6

BBW

0.1307

ATR14_n

0.0232

CCI20

42.7

VolChg1d

-5,416.0%

ValChg1d

-5,363.6%

OBV

1,288,831,973

OBV_Chg3d

10,166,417

2025-11-26 Close 76.07

RSI14 / RSI2 / RSI7

58.8 / 31.2 / 54.5

StochRSI K / D

38.2 / 37.6

MACD / Sig / Hist

1.579 / 1.638 / -0.060

EMA20 / 60 / 120

75 / 72 / 69

ADX14 / ADX7

27.6 / 25.9

BBW

0.1305

ATR14_n

0.0241

CCI20

32.7

VolChg1d

-1,519.3%

ValChg1d

-1,547.1%

OBV

1,281,522,343

OBV_Chg3d

29,529,877

2025-11-25 Close 76.32

RSI14 / RSI2 / RSI7

60.1 / 51.0 / 57.0

StochRSI K / D

39.3 / 42.7

MACD / Sig / Hist

1.673 / 1.653 / 0.019

EMA20 / 60 / 120

75 / 72 / 69

ADX14 / ADX7

28.3 / 29.7

BBW

0.1354

ATR14_n

0.0246

CCI20

50.0

VolChg1d

-2,950.6%

ValChg1d

-2,943.2%

OBV

1,297,468,413

OBV_Chg3d

69,875,610

2025-11-24 Close 76.24

RSI14 / RSI2 / RSI7

59.8 / 45.5 / 56.4

StochRSI K / D

35.2 / 52.6

MACD / Sig / Hist

1.743 / 1.649 / 0.094

EMA20 / 60 / 120

75 / 71 / 69

ADX14 / ADX7

28.5 / 31.5

BBW

0.1353

ATR14_n

0.0256

CCI20

49.5

VolChg1d

931.8%

ValChg1d

951.9%

OBV

1,278,665,556

OBV_Chg3d

23,739,501

2025-11-21 Close 76.10

RSI14 / RSI2 / RSI7

59.4 / 39.5 / 55.6

StochRSI K / D

53.7 / 71.3

MACD / Sig / Hist

1.816 / 1.625 / 0.191

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

28.8 / 34.2

BBW

0.1375

ATR14_n

0.0264

CCI20

53.9

VolChg1d

-1,073.3%

ValChg1d

-995.2%

OBV

1,251,992,466

OBV_Chg3d

21,749,467

2025-11-20 Close 75.44

RSI14 / RSI2 / RSI7

57.5 / 18.4 / 51.7

StochRSI K / D

69.1 / 84.2

MACD / Sig / Hist

1.896 / 1.577 / 0.319

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

29.2 / 37.2

BBW

0.1410

ATR14_n

0.0271

CCI20

81.9

VolChg1d

1,073.7%

ValChg1d

657.0%

OBV

1,227,592,803

OBV_Chg3d

-28,627,512

2025-11-19 Close 78.39

RSI14 / RSI2 / RSI7

71.5 / 83.8 / 77.3

StochRSI K / D

91.0 / 93.9

MACD / Sig / Hist

2.039 / 1.498 / 0.541

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

29.5 / 40.7

BBW

0.1456

ATR14_n

0.0235

CCI20

125.7

VolChg1d

-498.2%

ValChg1d

-373.0%

OBV

1,254,926,055

OBV_Chg3d

-29,962,878

2025-11-18 Close 77.37

RSI14 / RSI2 / RSI7

69.1 / 57.9 / 73.4

StochRSI K / D

92.7 / 92.4

MACD / Sig / Hist

1.890 / 1.362 / 0.528

EMA20 / 60 / 120

74 / 71 / 68

ADX14 / ADX7

28.5 / 39.7

BBW

0.1364

ATR14_n

0.0239

CCI20

121.8

VolChg1d

-938.8%

ValChg1d

-986.5%

OBV

1,230,242,999

OBV_Chg3d

-15,826,477

2025-11-17 Close 77.78

RSI14 / RSI2 / RSI7

71.4 / 85.2 / 78.0

StochRSI K / D

98.1 / 80.7

MACD / Sig / Hist

1.777 / 1.231 / 0.547

EMA20 / 60 / 120

73 / 71 / 68

ADX14 / ADX7

27.6 / 39.4

BBW

0.1287

ATR14_n

0.0238

CCI20

163.9

VolChg1d

-2,614.9%

ValChg1d

-2,635.7%

OBV

1,256,220,315

OBV_Chg3d

67,789,265

2025-11-14 Close 78.00

RSI14 / RSI2 / RSI7

72.6 / 97.6 / 80.4

StochRSI K / D

86.4 / 58.8

MACD / Sig / Hist

1.566 / 1.094 / 0.472

EMA20 / 60 / 120

73 / 70 / 68

ADX14 / ADX7

25.8 / 35.8

BBW

0.1150

ATR14_n

0.0237

CCI20

167.4

VolChg1d

-3,265.0%

ValChg1d

-3,211.0%

OBV

1,284,888,933

OBV_Chg3d

154,043,214

2025-11-13 Close 77.38

RSI14 / RSI2 / RSI7

71.3 / 96.9 / 78.8

StochRSI K / D

57.6 / 34.4

MACD / Sig / Hist

1.250 / 0.976 / 0.274

EMA20 / 60 / 120

72 / 70 / 68

ADX14 / ADX7

24.1 / 32.2

BBW

0.0943

ATR14_n

0.0229

CCI20

209.6

VolChg1d

9.2%

ValChg1d

472.1%

OBV

1,246,069,476

OBV_Chg3d

93,819,894

2025-11-12 Close 73.96

RSI14 / RSI2 / RSI7

62.6 / 89.5 / 66.6

StochRSI K / D

32.5 / 18.0

MACD / Sig / Hist

0.893 / 0.907 / -0.015

EMA20 / 60 / 120

72 / 70 / 68

ADX14 / ADX7

21.5 / 25.6

BBW

0.0730

ATR14_n

0.0200

CCI20

72.3

VolChg1d

16,904.2%

ValChg1d

17,748.3%

OBV

1,188,431,050

OBV_Chg3d

58,382,716