Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cisco Systems, Inc.
CSCO
NASDAQ
74.5900
As of: 2026-01-23
+0.27 (+0.36%)
vs. previous close
Market
NASDAQ
Latest Volume
13,085,387
Symbol
CSCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.2 · Neutral (RSI2 73.8, RSI7 47.6)
Weak / range-bound trend (ADX 21.1)
Low volatility (~0.1%)
Normal trading value (~9.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.2 / 73.8 / 47.6
RSI 45.2 · Neutral (RSI2 73.8, RSI7 47.6)
StochRSI (K/D)
68.2 / 50.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.67 / -0.57 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 75 / 73
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 28.6
Weak / range-bound trend (ADX 21.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
1.80%
Average daily range (as % of price)
CCI20
-39.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40.9%
Up days
59.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 74.5900 | 45.23 | 73.81 | 47.58 | 68.2 | 50.0 | -0.6695 | -0.5676 | -0.1019 | 75.18 | 74.86 | 72.54 | 21.1 | 28.6 | 0.0789 | 0.0180 | -39.4 | 81,975.5% | 82,309.6% | 1,190,874,635 | 29,514,855 |
| 2026-01-22 | 74.3200 | 43.55 | 63.42 | 44.19 | 44.0 | 42.2 | -0.7111 | -0.5421 | -0.1690 | 75.24 | 74.86 | 72.51 | 21.6 | 31.5 | 0.0834 | 0.0181 | -52.7 | -9,052.0% | -9,043.9% | 1,177,789,248 | 13,866,994 |
| 2026-01-21 | 73.6900 | 39.55 | 31.87 | 35.90 | 38.0 | 43.6 | -0.7263 | -0.4999 | -0.2264 | 75.33 | 74.88 | 72.48 | 21.9 | 33.4 | 0.0865 | 0.0185 | -89.6 | 48,563.6% | 48,811.0% | 1,176,366,544 | -13,166,694 |
| 2026-01-20 | 73.3800 | 37.53 | 13.53 | 31.61 | 44.6 | 46.6 | -0.6710 | -0.4433 | -0.2277 | 75.51 | 74.92 | 72.46 | 21.7 | 33.2 | 0.0876 | 0.0186 | -98.1 | -8,999.5% | -9,023.6% | 1,161,359,780 | -27,046,281 |
| 2026-01-16 | 75.1900 | 45.85 | 63.26 | 47.51 | 48.3 | 41.7 | -0.5591 | -0.3864 | -0.1727 | 75.73 | 74.98 | 72.44 | 21.6 | 33.6 | 0.0820 | 0.0175 | -43.5 | 217,213.5% | 217,002.2% | 1,163,922,254 | -25,643,401 |
| 2026-01-15 | 75.2600 | 46.22 | 68.10 | 48.32 | 46.9 | 32.2 | -0.5924 | -0.3432 | -0.2492 | 75.79 | 74.97 | 72.40 | 22.6 | 38.9 | 0.0811 | 0.0174 | -40.1 | -279.6% | -167.2% | 1,189,533,238 | 1,204,764 |
| 2026-01-14 | 74.4000 | 40.79 | 39.80 | 37.08 | 30.0 | 17.1 | -0.6334 | -0.2809 | -0.3526 | 75.84 | 74.96 | 72.35 | 24.1 | 44.3 | 0.0814 | 0.0173 | -93.7 | -627.1% | -761.2% | 1,188,406,061 | 1,181,601 |
| 2026-01-13 | 75.4800 | 46.23 | 89.88 | 48.41 | 19.9 | 7.1 | -0.5890 | -0.1927 | -0.3963 | 76.00 | 74.98 | 72.31 | 24.5 | 48.2 | 0.0805 | 0.0167 | -81.5 | 1,206.2% | 1,431.1% | 1,189,565,655 | -16,507,182 |
| 2026-01-12 | 73.9950 | 35.21 | 24.91 | 19.37 | 1.5 | 0.5 | -0.6338 | -0.0936 | -0.5401 | 76.05 | 74.96 | 72.26 | 25.1 | 53.1 | 0.0806 | 0.0166 | -161.6 | -9,414.3% | -9,413.4% | 1,188,328,474 | -18,624,720 |
| 2026-01-09 | 73.8800 | 34.24 | 0.08 | 16.23 | 0.0 | 0.0 | -0.5304 | 0.0414 | -0.5719 | 76.27 | 74.99 | 72.23 | 23.7 | 48.6 | 0.0791 | 0.0167 | -174.0 | 204,099.3% | 203,911.1% | 1,187,224,460 | -20,688,545 |
| 2026-01-08 | 73.9450 | 34.51 | 0.09 | 16.55 | 0.0 | 0.0 | -0.3791 | 0.1844 | -0.5635 | 76.52 | 75.03 | 72.20 | 22.6 | 44.0 | 0.0788 | 0.0170 | -186.7 | -827.8% | -922.9% | 1,206,072,837 | -2,939,470 |
| 2026-01-07 | 74.7200 | 37.83 | 0.24 | 20.58 | 0.0 | 1.3 | -0.1871 | 0.3253 | -0.5124 | 76.79 | 75.07 | 72.18 | 21.4 | 38.8 | 0.0723 | 0.0169 | -164.2 | -1,268.9% | -1,328.1% | 1,206,953,194 | -3,084,400 |
| 2026-01-06 | 75.2300 | 40.18 | 0.50 | 23.86 | 0.0 | 4.5 | -0.0182 | 0.4533 | -0.4715 | 77.01 | 75.08 | 72.13 | 20.7 | 33.7 | 0.0655 | 0.0169 | -150.2 | 721.9% | 670.1% | 1,207,913,005 | -3,086,495 |
| 2026-01-05 | 75.5950 | 41.92 | 0.82 | 26.44 | 3.9 | 10.7 | 0.1457 | 0.5712 | -0.4255 | 77.20 | 75.08 | 72.08 | 20.3 | 28.7 | 0.0585 | 0.0172 | -126.4 | 658.9% | 595.8% | 1,209,012,307 | -2,677,857 |
| 2026-01-02 | 76.0450 | 44.10 | 1.37 | 29.86 | 9.7 | 18.4 | 0.3157 | 0.6776 | -0.3619 | 77.36 | 75.06 | 72.02 | 20.3 | 23.8 | 0.0521 | 0.0168 | -112.4 | 3,927.3% | 3,748.3% | 1,210,037,594 | -2,185,831 |
2026-01-23
Close 74.5900
RSI14 / RSI2 / RSI7
45.2 / 73.8 / 47.6
StochRSI K / D
68.2 / 50.0
MACD / Sig / Hist
-0.670 / -0.568 / -0.102
EMA20 / 60 / 120
75 / 75 / 73
ADX14 / ADX7
21.1 / 28.6
BBW
0.0789
ATR14_n
0.0180
CCI20
-39.4
VolChg1d
81,975.5%
ValChg1d
82,309.6%
OBV
1,190,874,635
OBV_Chg3d
29,514,855
2026-01-22
Close 74.3200
RSI14 / RSI2 / RSI7
43.6 / 63.4 / 44.2
StochRSI K / D
44.0 / 42.2
MACD / Sig / Hist
-0.711 / -0.542 / -0.169
EMA20 / 60 / 120
75 / 75 / 73
ADX14 / ADX7
21.6 / 31.5
BBW
0.0834
ATR14_n
0.0181
CCI20
-52.7
VolChg1d
-9,052.0%
ValChg1d
-9,043.9%
OBV
1,177,789,248
OBV_Chg3d
13,866,994
2026-01-21
Close 73.6900
RSI14 / RSI2 / RSI7
39.6 / 31.9 / 35.9
StochRSI K / D
38.0 / 43.6
MACD / Sig / Hist
-0.726 / -0.500 / -0.226
EMA20 / 60 / 120
75 / 75 / 72
ADX14 / ADX7
21.9 / 33.4
BBW
0.0865
ATR14_n
0.0185
CCI20
-89.6
VolChg1d
48,563.6%
ValChg1d
48,811.0%
OBV
1,176,366,544
OBV_Chg3d
-13,166,694
2026-01-20
Close 73.3800
RSI14 / RSI2 / RSI7
37.5 / 13.5 / 31.6
StochRSI K / D
44.6 / 46.6
MACD / Sig / Hist
-0.671 / -0.443 / -0.228
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
21.7 / 33.2
BBW
0.0876
ATR14_n
0.0186
CCI20
-98.1
VolChg1d
-8,999.5%
ValChg1d
-9,023.6%
OBV
1,161,359,780
OBV_Chg3d
-27,046,281
2026-01-16
Close 75.1900
RSI14 / RSI2 / RSI7
45.9 / 63.3 / 47.5
StochRSI K / D
48.3 / 41.7
MACD / Sig / Hist
-0.559 / -0.386 / -0.173
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
21.6 / 33.6
BBW
0.0820
ATR14_n
0.0175
CCI20
-43.5
VolChg1d
217,213.5%
ValChg1d
217,002.2%
OBV
1,163,922,254
OBV_Chg3d
-25,643,401
2026-01-15
Close 75.2600
RSI14 / RSI2 / RSI7
46.2 / 68.1 / 48.3
StochRSI K / D
46.9 / 32.2
MACD / Sig / Hist
-0.592 / -0.343 / -0.249
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
22.6 / 38.9
BBW
0.0811
ATR14_n
0.0174
CCI20
-40.1
VolChg1d
-279.6%
ValChg1d
-167.2%
OBV
1,189,533,238
OBV_Chg3d
1,204,764
2026-01-14
Close 74.4000
RSI14 / RSI2 / RSI7
40.8 / 39.8 / 37.1
StochRSI K / D
30.0 / 17.1
MACD / Sig / Hist
-0.633 / -0.281 / -0.353
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
24.1 / 44.3
BBW
0.0814
ATR14_n
0.0173
CCI20
-93.7
VolChg1d
-627.1%
ValChg1d
-761.2%
OBV
1,188,406,061
OBV_Chg3d
1,181,601
2026-01-13
Close 75.4800
RSI14 / RSI2 / RSI7
46.2 / 89.9 / 48.4
StochRSI K / D
19.9 / 7.1
MACD / Sig / Hist
-0.589 / -0.193 / -0.396
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
24.5 / 48.2
BBW
0.0805
ATR14_n
0.0167
CCI20
-81.5
VolChg1d
1,206.2%
ValChg1d
1,431.1%
OBV
1,189,565,655
OBV_Chg3d
-16,507,182
2026-01-12
Close 73.9950
RSI14 / RSI2 / RSI7
35.2 / 24.9 / 19.4
StochRSI K / D
1.5 / 0.5
MACD / Sig / Hist
-0.634 / -0.094 / -0.540
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
25.1 / 53.1
BBW
0.0806
ATR14_n
0.0166
CCI20
-161.6
VolChg1d
-9,414.3%
ValChg1d
-9,413.4%
OBV
1,188,328,474
OBV_Chg3d
-18,624,720
2026-01-09
Close 73.8800
RSI14 / RSI2 / RSI7
34.2 / 0.1 / 16.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.530 / 0.041 / -0.572
EMA20 / 60 / 120
76 / 75 / 72
ADX14 / ADX7
23.7 / 48.6
BBW
0.0791
ATR14_n
0.0167
CCI20
-174.0
VolChg1d
204,099.3%
ValChg1d
203,911.1%
OBV
1,187,224,460
OBV_Chg3d
-20,688,545
2026-01-08
Close 73.9450
RSI14 / RSI2 / RSI7
34.5 / 0.1 / 16.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.379 / 0.184 / -0.564
EMA20 / 60 / 120
77 / 75 / 72
ADX14 / ADX7
22.6 / 44.0
BBW
0.0788
ATR14_n
0.0170
CCI20
-186.7
VolChg1d
-827.8%
ValChg1d
-922.9%
OBV
1,206,072,837
OBV_Chg3d
-2,939,470
2026-01-07
Close 74.7200
RSI14 / RSI2 / RSI7
37.8 / 0.2 / 20.6
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.187 / 0.325 / -0.512
EMA20 / 60 / 120
77 / 75 / 72
ADX14 / ADX7
21.4 / 38.8
BBW
0.0723
ATR14_n
0.0169
CCI20
-164.2
VolChg1d
-1,268.9%
ValChg1d
-1,328.1%
OBV
1,206,953,194
OBV_Chg3d
-3,084,400
2026-01-06
Close 75.2300
RSI14 / RSI2 / RSI7
40.2 / 0.5 / 23.9
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-0.018 / 0.453 / -0.472
EMA20 / 60 / 120
77 / 75 / 72
ADX14 / ADX7
20.7 / 33.7
BBW
0.0655
ATR14_n
0.0169
CCI20
-150.2
VolChg1d
721.9%
ValChg1d
670.1%
OBV
1,207,913,005
OBV_Chg3d
-3,086,495
2026-01-05
Close 75.5950
RSI14 / RSI2 / RSI7
41.9 / 0.8 / 26.4
StochRSI K / D
3.9 / 10.7
MACD / Sig / Hist
0.146 / 0.571 / -0.426
EMA20 / 60 / 120
77 / 75 / 72
ADX14 / ADX7
20.3 / 28.7
BBW
0.0585
ATR14_n
0.0172
CCI20
-126.4
VolChg1d
658.9%
ValChg1d
595.8%
OBV
1,209,012,307
OBV_Chg3d
-2,677,857
2026-01-02
Close 76.0450
RSI14 / RSI2 / RSI7
44.1 / 1.4 / 29.9
StochRSI K / D
9.7 / 18.4
MACD / Sig / Hist
0.316 / 0.678 / -0.362
EMA20 / 60 / 120
77 / 75 / 72
ADX14 / ADX7
20.3 / 23.8
BBW
0.0521
ATR14_n
0.0168
CCI20
-112.4
VolChg1d
3,927.3%
ValChg1d
3,748.3%
OBV
1,210,037,594
OBV_Chg3d
-2,185,831
