Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CoStar Group, Inc.
CSGP
NASDAQ
65.6000
As of: 2026-01-23
-0.68 (-1.02%)
vs. previous close
Market
NASDAQ
Latest Volume
4,798,576
Symbol
CSGP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.7 · Neutral (RSI2 56.7, RSI7 57.4)
Weak / range-bound trend (ADX 30.2)
Low volatility (~0.3%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.7 / 56.7 / 57.4
RSI 51.7 · Neutral (RSI2 56.7, RSI7 57.4)
StochRSI (K/D)
95.6 / 92.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.54 / -1.02 / 0.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
65 / 68 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 29.1
Weak / range-bound trend (ADX 30.2)
BBW
0.26%
Low volatility (~0.3%)
ATR14_n
3.53%
Average daily range (as % of price)
CCI20
51.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
38.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 65.6000 | 51.73 | 56.71 | 57.35 | 95.6 | 92.4 | -0.5395 | -1.0207 | 0.4812 | 64.62 | 67.97 | 72.29 | 30.2 | 29.1 | 0.1685 | 0.0353 | 51.1 | 65,584.1% | 64,814.3% | 3,808,756 | -250,291 |
| 2026-01-22 | 66.2750 | 53.78 | 84.66 | 61.80 | 91.5 | 88.3 | -0.7025 | -1.1410 | 0.4386 | 64.52 | 68.05 | 72.40 | 31.8 | 27.9 | 0.1701 | 0.0360 | 66.4 | -8,377.7% | -8,340.0% | 8,607,332 | 3,956,623 |
| 2026-01-21 | 64.7700 | 49.66 | 65.95 | 55.14 | 90.1 | 85.4 | -0.9690 | -1.2507 | 0.2817 | 64.34 | 68.11 | 72.50 | 33.5 | 26.6 | 0.1707 | 0.0359 | -16.6 | 56,142.8% | 57,101.1% | 7,972,466 | 9,194,460 |
| 2026-01-20 | 63.8450 | 46.96 | 45.54 | 50.61 | 83.3 | 78.1 | -1.1419 | -1.3211 | 0.1792 | 64.29 | 68.22 | 72.63 | 35.3 | 29.9 | 0.1708 | 0.0366 | -26.2 | -8,992.5% | -9,015.6% | 4,059,047 | 5,003,203 |
| 2026-01-16 | 65.3400 | 51.07 | 88.32 | 58.85 | 82.8 | 66.6 | -1.2517 | -1.3659 | 0.1142 | 64.34 | 68.37 | 72.78 | 37.4 | 32.6 | 0.1703 | 0.0361 | 4.8 | 201,371.5% | 207,805.0% | 4,650,709 | 6,053,550 |
| 2026-01-15 | 63.4100 | 45.33 | 70.32 | 49.80 | 68.4 | 46.4 | -1.5260 | -1.3944 | -0.1315 | 64.23 | 68.47 | 72.91 | 39.7 | 35.8 | 0.1701 | 0.0366 | -46.1 | -3,942.7% | -3,986.8% | -1,221,994 | 610,450 |
| 2026-01-14 | 63.8750 | 46.55 | 86.35 | 52.17 | 48.6 | 25.2 | -1.6573 | -1.3616 | -0.2957 | 64.32 | 68.64 | 73.07 | 41.3 | 41.4 | 0.1698 | 0.0363 | -55.6 | 677.0% | 1,028.3% | -944,156 | 1,453,258 |
| 2026-01-13 | 61.8400 | 39.97 | 72.77 | 41.79 | 22.4 | 9.1 | -1.8481 | -1.2876 | -0.5604 | 64.37 | 68.81 | 73.22 | 42.7 | 46.7 | 0.1700 | 0.0371 | -124.6 | -2,396.0% | -2,071.6% | -1,402,841 | -6,562,038 |
| 2026-01-12 | 59.3100 | 30.04 | 28.66 | 24.26 | 4.8 | 11.4 | -1.8576 | -1.1475 | -0.7100 | 64.63 | 69.04 | 73.41 | 43.3 | 50.1 | 0.1704 | 0.0362 | -229.3 | -9,252.4% | -9,241.9% | -1,832,444 | -7,233,332 |
| 2026-01-09 | 58.4900 | 26.37 | 3.26 | 17.35 | 0.0 | 27.3 | -1.5850 | -0.9700 | -0.6150 | 65.19 | 69.37 | 73.65 | 41.4 | 44.8 | 0.1519 | 0.0364 | -254.5 | 302,655.9% | 288,129.2% | -2,397,414 | -8,482,003 |
| 2026-01-08 | 61.3400 | 31.74 | 8.55 | 23.83 | 29.5 | 50.2 | -1.1306 | -0.8163 | -0.3144 | 65.90 | 69.74 | 73.91 | 39.6 | 39.2 | 0.1192 | 0.0331 | -234.2 | -6,465.0% | -6,483.3% | 5,159,197 | -852,487 |
| 2026-01-07 | 61.6600 | 32.43 | 9.41 | 24.72 | 52.4 | 62.7 | -0.8244 | -0.7377 | -0.0867 | 66.38 | 70.03 | 74.12 | 38.2 | 33.8 | 0.1031 | 0.0322 | -145.7 | 83,779.7% | 76,035.7% | 5,400,888 | -424,090 |
| 2026-01-06 | 67.2100 | 49.84 | 72.03 | 55.43 | 68.6 | 71.1 | -0.4542 | -0.7160 | 0.2618 | 66.87 | 70.31 | 74.33 | 37.0 | 28.5 | 0.0812 | 0.0237 | 16.5 | -6,095.2% | -6,048.8% | 6,084,589 | 95,787 |
| 2026-01-05 | 66.4200 | 46.01 | 46.87 | 47.46 | 67.1 | 79.8 | -0.5401 | -0.7815 | 0.2414 | 66.84 | 70.41 | 74.45 | 37.4 | 28.8 | 0.0831 | 0.0231 | -8.7 | 1,396.7% | 1,525.2% | 6,011,684 | -50,670 |
| 2026-01-02 | 65.6800 | 42.17 | 8.19 | 38.67 | 77.6 | 90.7 | -0.5614 | -0.8418 | 0.2804 | 66.88 | 70.55 | 74.58 | 37.4 | 27.5 | 0.0859 | 0.0228 | -37.4 | 12,273.2% | 11,758.1% | 5,824,978 | -160,169 |
2026-01-23
Close 65.6000
RSI14 / RSI2 / RSI7
51.7 / 56.7 / 57.4
StochRSI K / D
95.6 / 92.4
MACD / Sig / Hist
-0.540 / -1.021 / 0.481
EMA20 / 60 / 120
65 / 68 / 72
ADX14 / ADX7
30.2 / 29.1
BBW
0.1685
ATR14_n
0.0353
CCI20
51.1
VolChg1d
65,584.1%
ValChg1d
64,814.3%
OBV
3,808,756
OBV_Chg3d
-250,291
2026-01-22
Close 66.2750
RSI14 / RSI2 / RSI7
53.8 / 84.7 / 61.8
StochRSI K / D
91.5 / 88.3
MACD / Sig / Hist
-0.703 / -1.141 / 0.439
EMA20 / 60 / 120
65 / 68 / 72
ADX14 / ADX7
31.8 / 27.9
BBW
0.1701
ATR14_n
0.0360
CCI20
66.4
VolChg1d
-8,377.7%
ValChg1d
-8,340.0%
OBV
8,607,332
OBV_Chg3d
3,956,623
2026-01-21
Close 64.7700
RSI14 / RSI2 / RSI7
49.7 / 66.0 / 55.1
StochRSI K / D
90.1 / 85.4
MACD / Sig / Hist
-0.969 / -1.251 / 0.282
EMA20 / 60 / 120
64 / 68 / 73
ADX14 / ADX7
33.5 / 26.6
BBW
0.1707
ATR14_n
0.0359
CCI20
-16.6
VolChg1d
56,142.8%
ValChg1d
57,101.1%
OBV
7,972,466
OBV_Chg3d
9,194,460
2026-01-20
Close 63.8450
RSI14 / RSI2 / RSI7
47.0 / 45.5 / 50.6
StochRSI K / D
83.3 / 78.1
MACD / Sig / Hist
-1.142 / -1.321 / 0.179
EMA20 / 60 / 120
64 / 68 / 73
ADX14 / ADX7
35.3 / 29.9
BBW
0.1708
ATR14_n
0.0366
CCI20
-26.2
VolChg1d
-8,992.5%
ValChg1d
-9,015.6%
OBV
4,059,047
OBV_Chg3d
5,003,203
2026-01-16
Close 65.3400
RSI14 / RSI2 / RSI7
51.1 / 88.3 / 58.9
StochRSI K / D
82.8 / 66.6
MACD / Sig / Hist
-1.252 / -1.366 / 0.114
EMA20 / 60 / 120
64 / 68 / 73
ADX14 / ADX7
37.4 / 32.6
BBW
0.1703
ATR14_n
0.0361
CCI20
4.8
VolChg1d
201,371.5%
ValChg1d
207,805.0%
OBV
4,650,709
OBV_Chg3d
6,053,550
2026-01-15
Close 63.4100
RSI14 / RSI2 / RSI7
45.3 / 70.3 / 49.8
StochRSI K / D
68.4 / 46.4
MACD / Sig / Hist
-1.526 / -1.394 / -0.132
EMA20 / 60 / 120
64 / 68 / 73
ADX14 / ADX7
39.7 / 35.8
BBW
0.1701
ATR14_n
0.0366
CCI20
-46.1
VolChg1d
-3,942.7%
ValChg1d
-3,986.8%
OBV
-1,221,994
OBV_Chg3d
610,450
2026-01-14
Close 63.8750
RSI14 / RSI2 / RSI7
46.6 / 86.4 / 52.2
StochRSI K / D
48.6 / 25.2
MACD / Sig / Hist
-1.657 / -1.362 / -0.296
EMA20 / 60 / 120
64 / 69 / 73
ADX14 / ADX7
41.3 / 41.4
BBW
0.1698
ATR14_n
0.0363
CCI20
-55.6
VolChg1d
677.0%
ValChg1d
1,028.3%
OBV
-944,156
OBV_Chg3d
1,453,258
2026-01-13
Close 61.8400
RSI14 / RSI2 / RSI7
40.0 / 72.8 / 41.8
StochRSI K / D
22.4 / 9.1
MACD / Sig / Hist
-1.848 / -1.288 / -0.560
EMA20 / 60 / 120
64 / 69 / 73
ADX14 / ADX7
42.7 / 46.7
BBW
0.1700
ATR14_n
0.0371
CCI20
-124.6
VolChg1d
-2,396.0%
ValChg1d
-2,071.6%
OBV
-1,402,841
OBV_Chg3d
-6,562,038
2026-01-12
Close 59.3100
RSI14 / RSI2 / RSI7
30.0 / 28.7 / 24.3
StochRSI K / D
4.8 / 11.4
MACD / Sig / Hist
-1.858 / -1.148 / -0.710
EMA20 / 60 / 120
65 / 69 / 73
ADX14 / ADX7
43.3 / 50.1
BBW
0.1704
ATR14_n
0.0362
CCI20
-229.3
VolChg1d
-9,252.4%
ValChg1d
-9,241.9%
OBV
-1,832,444
OBV_Chg3d
-7,233,332
2026-01-09
Close 58.4900
RSI14 / RSI2 / RSI7
26.4 / 3.3 / 17.4
StochRSI K / D
0.0 / 27.3
MACD / Sig / Hist
-1.585 / -0.970 / -0.615
EMA20 / 60 / 120
65 / 69 / 74
ADX14 / ADX7
41.4 / 44.8
BBW
0.1519
ATR14_n
0.0364
CCI20
-254.5
VolChg1d
302,655.9%
ValChg1d
288,129.2%
OBV
-2,397,414
OBV_Chg3d
-8,482,003
2026-01-08
Close 61.3400
RSI14 / RSI2 / RSI7
31.7 / 8.6 / 23.8
StochRSI K / D
29.5 / 50.2
MACD / Sig / Hist
-1.131 / -0.816 / -0.314
EMA20 / 60 / 120
66 / 70 / 74
ADX14 / ADX7
39.6 / 39.2
BBW
0.1192
ATR14_n
0.0331
CCI20
-234.2
VolChg1d
-6,465.0%
ValChg1d
-6,483.3%
OBV
5,159,197
OBV_Chg3d
-852,487
2026-01-07
Close 61.6600
RSI14 / RSI2 / RSI7
32.4 / 9.4 / 24.7
StochRSI K / D
52.4 / 62.7
MACD / Sig / Hist
-0.824 / -0.738 / -0.087
EMA20 / 60 / 120
66 / 70 / 74
ADX14 / ADX7
38.2 / 33.8
BBW
0.1031
ATR14_n
0.0322
CCI20
-145.7
VolChg1d
83,779.7%
ValChg1d
76,035.7%
OBV
5,400,888
OBV_Chg3d
-424,090
2026-01-06
Close 67.2100
RSI14 / RSI2 / RSI7
49.8 / 72.0 / 55.4
StochRSI K / D
68.6 / 71.1
MACD / Sig / Hist
-0.454 / -0.716 / 0.262
EMA20 / 60 / 120
67 / 70 / 74
ADX14 / ADX7
37.0 / 28.5
BBW
0.0812
ATR14_n
0.0237
CCI20
16.5
VolChg1d
-6,095.2%
ValChg1d
-6,048.8%
OBV
6,084,589
OBV_Chg3d
95,787
2026-01-05
Close 66.4200
RSI14 / RSI2 / RSI7
46.0 / 46.9 / 47.5
StochRSI K / D
67.1 / 79.8
MACD / Sig / Hist
-0.540 / -0.782 / 0.241
EMA20 / 60 / 120
67 / 70 / 74
ADX14 / ADX7
37.4 / 28.8
BBW
0.0831
ATR14_n
0.0231
CCI20
-8.7
VolChg1d
1,396.7%
ValChg1d
1,525.2%
OBV
6,011,684
OBV_Chg3d
-50,670
2026-01-02
Close 65.6800
RSI14 / RSI2 / RSI7
42.2 / 8.2 / 38.7
StochRSI K / D
77.6 / 90.7
MACD / Sig / Hist
-0.561 / -0.842 / 0.280
EMA20 / 60 / 120
67 / 71 / 75
ADX14 / ADX7
37.4 / 27.5
BBW
0.0859
ATR14_n
0.0228
CCI20
-37.4
VolChg1d
12,273.2%
ValChg1d
11,758.1%
OBV
5,824,978
OBV_Chg3d
-160,169
