CSG Systems International (CSGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CSG Systems International

CSGS

NASDAQ

77.01

As of: 2025-12-05

-0.27 (-0.35%) vs. previous close

Market

NASDAQ

Latest Volume

419,744

Symbol

CSGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 4, RSI7 33.3) Weak / range-bound trend (ADX 54.3) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 4.0 / 33.3

RSI 56.9 · Positive momentum (RSI2 4, RSI7 33.3)

StochRSI (K/D)

0.0 / 5.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.40 / 1.97 / -0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

77 / 73 / 69

Short / mid / long-term trend structure

ADX14 / ADX7

54.3 / 46.6

Weak / range-bound trend (ADX 54.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.97%

Average daily range (as % of price)

CCI20

-24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	77.01	56.88	3.99	33.25	0.0	5.6	1.3970	1.9687	-0.5717	77.12	72.51	68.68	54.3	46.6	0.0212	0.0097	-24.8	3,183.4%	3,137.3%	15,824,067	-1,057,975
2025-12-04	77.28	59.54	5.94	37.31	0.0	15.1	1.5858	2.1116	-0.5258	77.13	72.36	68.54	57.0	48.3	0.0168	0.0101	-22.4	-45.4%	-151.2%	16,243,811	-999,169
2025-12-02	78.11	68.72	23.99	54.94	16.7	27.2	1.7763	2.2430	-0.4668	77.11	72.19	68.39	59.9	50.2	0.0132	0.0094	-1.5	-1,138.6%	-1,156.7%	16,562,200	-478,071
2025-12-01	78.27	70.67	33.94	59.60	28.5	28.9	1.9090	2.3597	-0.4508	77.01	71.99	68.23	60.5	54.9	0.0131	0.0097	1.2	7,805.7%	7,692.7%	16,882,042	312,533
2025-11-28	78.77	77.01	96.33	77.09	36.4	23.6	2.0343	2.4724	-0.4381	76.87	71.78	68.06	60.7	57.3	0.0131	0.0099	5.8	-5,694.0%	-5,679.2%	17,242,980	2,232,520
2025-11-26	78.50	75.93	92.72	73.49	21.7	13.1	2.1138	2.5819	-0.4681	76.67	71.54	67.88	60.3	56.9	0.0125	0.0103	3.5	-6,980.5%	-6,969.7%	17,040,271	1,618,756
2025-11-25	78.22	74.78	85.10	69.18	12.7	6.8	2.2120	2.6990	-0.4870	76.48	71.30	67.70	60.0	56.4	0.0131	0.0105	-1.7	27,928.0%	28,122.9%	16,569,509	1,612,005
2025-11-24	77.82	73.09	41.14	61.53	4.8	2.6	2.3337	2.8207	-0.4871	76.30	71.07	67.53	59.9	58.3	0.1071	0.0109	0.5	-1,141.3%	-1,143.5%	15,010,460	-386,881
2025-11-21	77.84	73.31	44.41	62.19	2.8	1.0	2.4957	2.9425	-0.4468	76.14	70.84	67.35	59.9	63.0	0.1572	0.0116	6.1	549.6%	579.5%	15,421,515	-312,124
2025-11-20	77.62	72.43	1.10	57.92	0.1	6.8	2.6643	3.0542	-0.3899	75.96	70.60	67.18	60.0	68.4	0.1934	0.0121	12.5	3,078.8%	3,001.7%	14,957,504	-547,071
2025-11-19	78.08	77.40	5.96	72.61	0.1	22.3	2.8630	3.1517	-0.2887	75.78	70.36	67.00	60.1	74.8	0.2252	0.0120	20.7	4,681.4%	4,651.4%	15,397,341	-463,439
2025-11-18	78.24	79.16	25.22	78.55	20.2	46.6	3.0282	3.2238	-0.1957	75.54	70.10	66.82	59.5	77.7	0.2514	0.0126	28.3	-3,569.3%	-3,568.5%	15,733,639	-465,247
2025-11-17	78.23	79.13	16.81	78.46	46.4	66.6	3.1787	3.2728	-0.0941	75.26	69.83	66.62	58.4	78.2	0.2747	0.0133	35.4	535.3%	532.6%	15,504,575	-694,311
2025-11-14	78.25	79.32	18.94	79.05	73.1	78.1	3.3256	3.2963	0.0293	74.94	69.54	66.43	57.2	78.8	0.2947	0.0141	43.4	4,680.8%	4,635.9%	15,860,780	-12,541
2025-11-13	78.49	81.55	79.05	85.76	80.4	81.5	3.4626	3.2890	0.1737	74.59	69.25	66.23	56.0	79.4	0.3138	0.0148	54.5	-2,926.0%	-2,926.0%	16,198,886	715,114

2025-12-05 Close 77.01

RSI14 / RSI2 / RSI7

56.9 / 4.0 / 33.3

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

1.397 / 1.969 / -0.572

EMA20 / 60 / 120

77 / 73 / 69

ADX14 / ADX7

54.3 / 46.6

BBW

0.0212

ATR14_n

0.0097

CCI20

-24.8

VolChg1d

3,183.4%

ValChg1d

3,137.3%

OBV

15,824,067

OBV_Chg3d

-1,057,975

2025-12-04 Close 77.28

RSI14 / RSI2 / RSI7

59.5 / 5.9 / 37.3

StochRSI K / D

0.0 / 15.1

MACD / Sig / Hist

1.586 / 2.112 / -0.526

EMA20 / 60 / 120

77 / 72 / 69

ADX14 / ADX7

57.0 / 48.3

BBW

0.0168

ATR14_n

0.0101

CCI20

-22.4

VolChg1d

-45.4%

ValChg1d

-151.2%

OBV

16,243,811

OBV_Chg3d

-999,169

2025-12-02 Close 78.11

RSI14 / RSI2 / RSI7

68.7 / 24.0 / 54.9

StochRSI K / D

16.7 / 27.2

MACD / Sig / Hist

1.776 / 2.243 / -0.467

EMA20 / 60 / 120

77 / 72 / 68

ADX14 / ADX7

59.9 / 50.2

BBW

0.0132

ATR14_n

0.0094

CCI20

-1.5

VolChg1d

-1,138.6%

ValChg1d

-1,156.7%

OBV

16,562,200

OBV_Chg3d

-478,071

2025-12-01 Close 78.27

RSI14 / RSI2 / RSI7

70.7 / 33.9 / 59.6

StochRSI K / D

28.5 / 28.9

MACD / Sig / Hist

1.909 / 2.360 / -0.451

EMA20 / 60 / 120

77 / 72 / 68

ADX14 / ADX7

60.5 / 54.9

BBW

0.0131

ATR14_n

0.0097

CCI20

1.2

VolChg1d

7,805.7%

ValChg1d

7,692.7%

OBV

16,882,042

OBV_Chg3d

312,533

2025-11-28 Close 78.77

RSI14 / RSI2 / RSI7

77.0 / 96.3 / 77.1

StochRSI K / D

36.4 / 23.6

MACD / Sig / Hist

2.034 / 2.472 / -0.438

EMA20 / 60 / 120

77 / 72 / 68

ADX14 / ADX7

60.7 / 57.3

BBW

0.0131

ATR14_n

0.0099

CCI20

5.8

VolChg1d

-5,694.0%

ValChg1d

-5,679.2%

OBV

17,242,980

OBV_Chg3d

2,232,520

2025-11-26 Close 78.50

RSI14 / RSI2 / RSI7

75.9 / 92.7 / 73.5

StochRSI K / D

21.7 / 13.1

MACD / Sig / Hist

2.114 / 2.582 / -0.468

EMA20 / 60 / 120

77 / 72 / 68

ADX14 / ADX7

60.3 / 56.9

BBW

0.0125

ATR14_n

0.0103

CCI20

3.5

VolChg1d

-6,980.5%

ValChg1d

-6,969.7%

OBV

17,040,271

OBV_Chg3d

1,618,756

2025-11-25 Close 78.22

RSI14 / RSI2 / RSI7

74.8 / 85.1 / 69.2

StochRSI K / D

12.7 / 6.8

MACD / Sig / Hist

2.212 / 2.699 / -0.487

EMA20 / 60 / 120

76 / 71 / 68

ADX14 / ADX7

60.0 / 56.4

BBW

0.0131

ATR14_n

0.0105

CCI20

-1.7

VolChg1d

27,928.0%

ValChg1d

28,122.9%

OBV

16,569,509

OBV_Chg3d

1,612,005

2025-11-24 Close 77.82

RSI14 / RSI2 / RSI7

73.1 / 41.1 / 61.5

StochRSI K / D

4.8 / 2.6

MACD / Sig / Hist

2.334 / 2.821 / -0.487

EMA20 / 60 / 120

76 / 71 / 68

ADX14 / ADX7

59.9 / 58.3

BBW

0.1071

ATR14_n

0.0109

CCI20

0.5

VolChg1d

-1,141.3%

ValChg1d

-1,143.5%

OBV

15,010,460

OBV_Chg3d

-386,881

2025-11-21 Close 77.84

RSI14 / RSI2 / RSI7

73.3 / 44.4 / 62.2

StochRSI K / D

2.8 / 1.0

MACD / Sig / Hist

2.496 / 2.943 / -0.447

EMA20 / 60 / 120

76 / 71 / 67

ADX14 / ADX7

59.9 / 63.0

BBW

0.1572

ATR14_n

0.0116

CCI20

6.1

VolChg1d

549.6%

ValChg1d

579.5%

OBV

15,421,515

OBV_Chg3d

-312,124

2025-11-20 Close 77.62

RSI14 / RSI2 / RSI7

72.4 / 1.1 / 57.9

StochRSI K / D

0.1 / 6.8

MACD / Sig / Hist

2.664 / 3.054 / -0.390

EMA20 / 60 / 120

76 / 71 / 67

ADX14 / ADX7

60.0 / 68.4

BBW

0.1934

ATR14_n

0.0121

CCI20

12.5

VolChg1d

3,078.8%

ValChg1d

3,001.7%

OBV

14,957,504

OBV_Chg3d

-547,071

2025-11-19 Close 78.08

RSI14 / RSI2 / RSI7

77.4 / 6.0 / 72.6

StochRSI K / D

0.1 / 22.3

MACD / Sig / Hist

2.863 / 3.152 / -0.289

EMA20 / 60 / 120

76 / 70 / 67

ADX14 / ADX7

60.1 / 74.8

BBW

0.2252

ATR14_n

0.0120

CCI20

20.7

VolChg1d

4,681.4%

ValChg1d

4,651.4%

OBV

15,397,341

OBV_Chg3d

-463,439

2025-11-18 Close 78.24

RSI14 / RSI2 / RSI7

79.2 / 25.2 / 78.6

StochRSI K / D

20.2 / 46.6

MACD / Sig / Hist

3.028 / 3.224 / -0.196

EMA20 / 60 / 120

76 / 70 / 67

ADX14 / ADX7

59.5 / 77.7

BBW

0.2514

ATR14_n

0.0126

CCI20

28.3

VolChg1d

-3,569.3%

ValChg1d

-3,568.5%

OBV

15,733,639

OBV_Chg3d

-465,247

2025-11-17 Close 78.23

RSI14 / RSI2 / RSI7

79.1 / 16.8 / 78.5

StochRSI K / D

46.4 / 66.6

MACD / Sig / Hist

3.179 / 3.273 / -0.094

EMA20 / 60 / 120

75 / 70 / 67

ADX14 / ADX7

58.4 / 78.2

BBW

0.2747

ATR14_n

0.0133

CCI20

35.4

VolChg1d

535.3%

ValChg1d

532.6%

OBV

15,504,575

OBV_Chg3d

-694,311

2025-11-14 Close 78.25

RSI14 / RSI2 / RSI7

79.3 / 18.9 / 79.1

StochRSI K / D

73.1 / 78.1

MACD / Sig / Hist

3.326 / 3.296 / 0.029

EMA20 / 60 / 120

75 / 70 / 66

ADX14 / ADX7

57.2 / 78.8

BBW

0.2947

ATR14_n

0.0141

CCI20

43.4

VolChg1d

4,680.8%

ValChg1d

4,635.9%

OBV

15,860,780

OBV_Chg3d

-12,541

2025-11-13 Close 78.49

RSI14 / RSI2 / RSI7

81.6 / 79.1 / 85.8

StochRSI K / D

80.4 / 81.5

MACD / Sig / Hist

3.463 / 3.289 / 0.174

EMA20 / 60 / 120

75 / 69 / 66

ADX14 / ADX7

56.0 / 79.4

BBW

0.3138

ATR14_n

0.0148

CCI20

54.5

VolChg1d

-2,926.0%

ValChg1d

-2,926.0%

OBV

16,198,886

OBV_Chg3d

715,114