NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NEOS Enhanced Income 1-3 Month T-Bill ETF

CSHI

OTHER

49.76

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

191,047

Symbol

CSHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 72, RSI7 46.6) Weak / range-bound trend (ADX 12.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 72.0 / 46.6

RSI 48.2 · Neutral (RSI2 72, RSI7 46.6)

StochRSI (K/D)

25.3 / 15.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 20.3

Weak / range-bound trend (ADX 12.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-34.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 36 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.76	48.17	72.02	46.57	25.3	15.9	-0.0042	0.0046	-0.0089	49.78	49.77	49.77	12.9	20.3	0.0037	0.0015	-34.0	1,690.6%	1,690.6%	18,406,721	450,051
2025-12-04	49.76	48.17	72.02	46.57	15.6	7.8	-0.0035	0.0068	-0.0103	49.78	49.77	49.77	12.8	21.4	0.0037	0.0015	-32.2	-4,298.7%	-4,296.4%	18,406,721	36,459
2025-12-02	49.74	45.91	54.45	41.70	6.9	14.0	-0.0024	0.0094	-0.0118	49.78	49.77	49.77	12.9	23.5	0.0037	0.0015	-77.5	-3,069.7%	-3,065.5%	18,243,302	28,910
2025-12-01	49.71	42.41	13.90	33.94	1.0	34.0	0.0010	0.0124	-0.0114	49.78	49.77	49.77	12.1	22.0	0.0036	0.0016	-90.8	16,534.4%	16,526.4%	17,956,670	-663,364
2025-11-28	49.73	43.73	17.88	35.99	34.3	66.7	0.0084	0.0152	-0.0069	49.79	49.78	49.77	11.2	20.3	0.0034	0.0016	-107.2	-6,157.5%	-6,157.1%	18,370,262	32,994
2025-11-26	49.72	43.18	13.77	34.87	66.7	80.2	0.0161	0.0169	-0.0008	49.80	49.78	49.77	9.8	15.8	0.0033	0.0017	-107.6	4,345.5%	4,296.6%	18,214,392	79,941
2025-11-25	49.89	62.16	92.74	71.48	99.1	81.2	0.0263	0.0171	0.0092	49.81	49.78	49.77	8.2	10.6	0.0041	0.0014	132.4	3,941.9%	3,951.7%	18,620,034	678,577
2025-11-24	49.86	58.69	82.28	64.99	75.0	69.3	0.0216	0.0148	0.0068	49.80	49.78	49.77	8.8	11.9	0.0040	0.0015	67.7	509.0%	512.1%	18,337,268	187,587
2025-11-21	49.84	57.13	74.36	61.80	69.7	70.7	0.0189	0.0131	0.0058	49.79	49.77	49.77	8.5	10.0	0.0040	0.0014	84.2	-731.4%	-723.1%	18,134,451	162,532
2025-11-20	49.80	52.07	22.28	50.10	63.1	75.8	0.0167	0.0117	0.0050	49.78	49.77	49.77	9.0	11.6	0.0042	0.0014	80.7	1,713.6%	1,706.6%	17,941,457	215,985
2025-11-19	49.83	56.17	68.98	60.73	79.4	83.7	0.0182	0.0104	0.0077	49.78	49.77	49.77	9.5	13.6	0.0044	0.0014	109.3	-2,787.0%	-2,786.3%	18,149,681	155,131
2025-11-18	49.82	55.63	62.41	59.50	84.7	88.8	0.0167	0.0085	0.0082	49.78	49.77	49.77	10.2	14.8	0.0048	0.0014	76.7	-841.1%	-837.4%	17,971,919	187,865
2025-11-17	49.80	53.50	34.81	54.64	87.0	92.2	0.0152	0.0064	0.0087	49.78	49.77	49.77	10.2	14.2	0.0050	0.0014	86.9	2,783.1%	2,775.4%	17,725,472	-229,666
2025-11-14	49.83	57.33	77.47	64.61	94.8	96.5	0.0150	0.0043	0.0108	49.77	49.77	49.77	10.9	15.7	0.0054	0.0014	78.5	2,303.7%	2,311.1%	17,994,550	220,803
2025-11-13	49.80	54.29	41.83	58.05	94.8	94.0	0.0116	0.0016	0.0100	49.77	49.76	49.76	11.7	18.0	0.0054	0.0014	74.5	-568.2%	-572.0%	17,784,054	150,543

2025-12-05 Close 49.76

RSI14 / RSI2 / RSI7

48.2 / 72.0 / 46.6

StochRSI K / D

25.3 / 15.9

MACD / Sig / Hist

-0.004 / 0.005 / -0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

12.9 / 20.3

BBW

0.0037

ATR14_n

0.0015

CCI20

-34.0

VolChg1d

1,690.6%

ValChg1d

1,690.6%

OBV

18,406,721

OBV_Chg3d

450,051

2025-12-04 Close 49.76

RSI14 / RSI2 / RSI7

48.2 / 72.0 / 46.6

StochRSI K / D

15.6 / 7.8

MACD / Sig / Hist

-0.004 / 0.007 / -0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

12.8 / 21.4

BBW

0.0037

ATR14_n

0.0015

CCI20

-32.2

VolChg1d

-4,298.7%

ValChg1d

-4,296.4%

OBV

18,406,721

OBV_Chg3d

36,459

2025-12-02 Close 49.74

RSI14 / RSI2 / RSI7

45.9 / 54.5 / 41.7

StochRSI K / D

6.9 / 14.0

MACD / Sig / Hist

-0.002 / 0.009 / -0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

12.9 / 23.5

BBW

0.0037

ATR14_n

0.0015

CCI20

-77.5

VolChg1d

-3,069.7%

ValChg1d

-3,065.5%

OBV

18,243,302

OBV_Chg3d

28,910

2025-12-01 Close 49.71

RSI14 / RSI2 / RSI7

42.4 / 13.9 / 33.9

StochRSI K / D

1.0 / 34.0

MACD / Sig / Hist

0.001 / 0.012 / -0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

12.1 / 22.0

BBW

0.0036

ATR14_n

0.0016

CCI20

-90.8

VolChg1d

16,534.4%

ValChg1d

16,526.4%

OBV

17,956,670

OBV_Chg3d

-663,364

2025-11-28 Close 49.73

RSI14 / RSI2 / RSI7

43.7 / 17.9 / 36.0

StochRSI K / D

34.3 / 66.7

MACD / Sig / Hist

0.008 / 0.015 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

11.2 / 20.3

BBW

0.0034

ATR14_n

0.0016

CCI20

-107.2

VolChg1d

-6,157.5%

ValChg1d

-6,157.1%

OBV

18,370,262

OBV_Chg3d

32,994

2025-11-26 Close 49.72

RSI14 / RSI2 / RSI7

43.2 / 13.8 / 34.9

StochRSI K / D

66.7 / 80.2

MACD / Sig / Hist

0.016 / 0.017 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

9.8 / 15.8

BBW

0.0033

ATR14_n

0.0017

CCI20

-107.6

VolChg1d

4,345.5%

ValChg1d

4,296.6%

OBV

18,214,392

OBV_Chg3d

79,941

2025-11-25 Close 49.89

RSI14 / RSI2 / RSI7

62.2 / 92.7 / 71.5

StochRSI K / D

99.1 / 81.2

MACD / Sig / Hist

0.026 / 0.017 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

8.2 / 10.6

BBW

0.0041

ATR14_n

0.0014

CCI20

132.4

VolChg1d

3,941.9%

ValChg1d

3,951.7%

OBV

18,620,034

OBV_Chg3d

678,577

2025-11-24 Close 49.86

RSI14 / RSI2 / RSI7

58.7 / 82.3 / 65.0

StochRSI K / D

75.0 / 69.3

MACD / Sig / Hist

0.022 / 0.015 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

8.8 / 11.9

BBW

0.0040

ATR14_n

0.0015

CCI20

67.7

VolChg1d

509.0%

ValChg1d

512.1%

OBV

18,337,268

OBV_Chg3d

187,587

2025-11-21 Close 49.84

RSI14 / RSI2 / RSI7

57.1 / 74.4 / 61.8

StochRSI K / D

69.7 / 70.7

MACD / Sig / Hist

0.019 / 0.013 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

8.5 / 10.0

BBW

0.0040

ATR14_n

0.0014

CCI20

84.2

VolChg1d

-731.4%

ValChg1d

-723.1%

OBV

18,134,451

OBV_Chg3d

162,532

2025-11-20 Close 49.80

RSI14 / RSI2 / RSI7

52.1 / 22.3 / 50.1

StochRSI K / D

63.1 / 75.8

MACD / Sig / Hist

0.017 / 0.012 / 0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

9.0 / 11.6

BBW

0.0042

ATR14_n

0.0014

CCI20

80.7

VolChg1d

1,713.6%

ValChg1d

1,706.6%

OBV

17,941,457

OBV_Chg3d

215,985

2025-11-19 Close 49.83

RSI14 / RSI2 / RSI7

56.2 / 69.0 / 60.7

StochRSI K / D

79.4 / 83.7

MACD / Sig / Hist

0.018 / 0.010 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

9.5 / 13.6

BBW

0.0044

ATR14_n

0.0014

CCI20

109.3

VolChg1d

-2,787.0%

ValChg1d

-2,786.3%

OBV

18,149,681

OBV_Chg3d

155,131

2025-11-18 Close 49.82

RSI14 / RSI2 / RSI7

55.6 / 62.4 / 59.5

StochRSI K / D

84.7 / 88.8

MACD / Sig / Hist

0.017 / 0.009 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

10.2 / 14.8

BBW

0.0048

ATR14_n

0.0014

CCI20

76.7

VolChg1d

-841.1%

ValChg1d

-837.4%

OBV

17,971,919

OBV_Chg3d

187,865

2025-11-17 Close 49.80

RSI14 / RSI2 / RSI7

53.5 / 34.8 / 54.6

StochRSI K / D

87.0 / 92.2

MACD / Sig / Hist

0.015 / 0.006 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

10.2 / 14.2

BBW

0.0050

ATR14_n

0.0014

CCI20

86.9

VolChg1d

2,783.1%

ValChg1d

2,775.4%

OBV

17,725,472

OBV_Chg3d

-229,666

2025-11-14 Close 49.83

RSI14 / RSI2 / RSI7

57.3 / 77.5 / 64.6

StochRSI K / D

94.8 / 96.5

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

10.9 / 15.7

BBW

0.0054

ATR14_n

0.0014

CCI20

78.5

VolChg1d

2,303.7%

ValChg1d

2,311.1%

OBV

17,994,550

OBV_Chg3d

220,803

2025-11-13 Close 49.80

RSI14 / RSI2 / RSI7

54.3 / 41.8 / 58.1

StochRSI K / D

94.8 / 94.0

MACD / Sig / Hist

0.012 / 0.002 / 0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

11.7 / 18.0

BBW

0.0054

ATR14_n

0.0014

CCI20

74.5

VolChg1d

-568.2%

ValChg1d

-572.0%

OBV

17,784,054

OBV_Chg3d

150,543