Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Canadian Solar Inc.
CSIQ
NASDAQ
22.4300
As of: 2026-01-23
+0.98 (+4.54%)
vs. previous close
Market
NASDAQ
Latest Volume
4,569,618
Symbol
CSIQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.2 · Neutral (RSI2 88.5, RSI7 56.7)
Uptrend (ADX 10.3)
Low volatility (~1.5%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.2 / 88.5 / 56.7
RSI 50.2 · Neutral (RSI2 88.5, RSI7 56.7)
StochRSI (K/D)
56.9 / 46.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.69 / -0.72 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 22 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
10.3 / 15.7
Uptrend (ADX 10.3)
BBW
1.47%
Low volatility (~1.5%)
ATR14_n
8.59%
Average daily range (as % of price)
CCI20
16.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.4300 | 50.20 | 88.47 | 56.69 | 56.9 | 46.6 | -0.6948 | -0.7205 | 0.0256 | 22.10 | 21.91 | 19.50 | 10.3 | 15.7 | 0.3286 | 0.0859 | 16.2 | 205,030.7% | 214,802.6% | 90,890,485 | 2,207,801 |
| 2026-01-22 | 21.4550 | 46.43 | 73.70 | 48.72 | 41.6 | 43.6 | -0.8294 | -0.7269 | -0.1025 | 22.07 | 21.90 | 19.45 | 10.1 | 14.0 | 0.3334 | 0.0890 | -51.5 | -9,174.5% | -9,133.1% | 86,320,867 | -2,598,407 |
| 2026-01-21 | 20.4300 | 42.16 | 19.51 | 38.52 | 41.3 | 46.0 | -0.8897 | -0.7013 | -0.1885 | 22.14 | 21.91 | 19.42 | 10.8 | 16.2 | 0.3728 | 0.0948 | -96.2 | 98,809.6% | 98,174.2% | 86,108,357 | -222,588 |
| 2026-01-20 | 20.5500 | 42.53 | 22.18 | 39.30 | 48.0 | 48.5 | -0.8495 | -0.6541 | -0.1953 | 22.32 | 21.96 | 19.40 | 11.3 | 16.8 | 0.3640 | 0.0950 | -100.9 | -9,085.9% | -9,136.0% | 88,682,684 | 2,461,786 |
| 2026-01-16 | 21.7400 | 46.26 | 69.38 | 47.53 | 48.8 | 44.6 | -0.7980 | -0.6053 | -0.1927 | 22.50 | 22.01 | 19.38 | 12.2 | 19.3 | 0.3503 | 0.0917 | -70.1 | 225,202.1% | 226,452.9% | 88,919,274 | 2,607,946 |
| 2026-01-15 | 21.6250 | 45.83 | 65.87 | 46.61 | 48.9 | 36.3 | -0.8418 | -0.5571 | -0.2846 | 22.58 | 22.02 | 19.34 | 12.6 | 20.1 | 0.3453 | 0.0949 | -88.6 | 2,169.3% | 2,621.6% | 86,330,945 | 237,846 |
| 2026-01-14 | 20.8500 | 43.01 | 44.41 | 40.55 | 36.2 | 21.7 | -0.8737 | -0.4860 | -0.3877 | 22.68 | 22.03 | 19.30 | 13.1 | 21.5 | 0.3389 | 0.1011 | -109.3 | -5,856.2% | -6,069.2% | 86,220,898 | 331,035 |
| 2026-01-13 | 21.9800 | 46.27 | 81.99 | 47.25 | 23.7 | 9.6 | -0.8229 | -0.3890 | -0.4339 | 22.87 | 22.07 | 19.27 | 13.7 | 23.1 | 0.3248 | 0.0976 | -75.1 | 737.7% | 1,666.6% | 86,311,328 | 7,427,241 |
| 2026-01-12 | 20.2300 | 39.68 | 47.75 | 32.42 | 5.1 | 1.7 | -0.8611 | -0.2806 | -0.5805 | 22.97 | 22.08 | 19.23 | 14.4 | 24.9 | 0.3212 | 0.1022 | -178.3 | -9,709.9% | -9,697.2% | 86,093,099 | 6,593,771 |
| 2026-01-09 | 19.3800 | 36.15 | 2.93 | 23.46 | 0.0 | 5.8 | -0.7192 | -0.1355 | -0.5837 | 23.26 | 22.14 | 19.21 | 14.2 | 23.2 | 0.3007 | 0.1107 | -244.8 | 103,870.4% | 103,899.8% | 85,889,863 | 6,307,228 |
| 2026-01-08 | 19.3750 | 36.13 | 2.68 | 23.41 | 0.0 | 18.4 | -0.4410 | 0.0105 | -0.4515 | 23.66 | 22.23 | 19.21 | 13.6 | 18.9 | 0.2503 | 0.1161 | -274.3 | 63,852.3% | 54,996.0% | 78,884,087 | -874,979 |
| 2026-01-07 | 22.0150 | 42.85 | 8.07 | 33.57 | 17.3 | 33.0 | -0.0790 | 0.1233 | -0.2024 | 24.12 | 22.33 | 19.21 | 13.0 | 13.8 | 0.1844 | 0.0991 | -121.0 | -5,278.2% | -5,580.4% | 79,499,328 | -490,438 |
| 2026-01-06 | 23.5200 | 47.53 | 18.91 | 42.61 | 37.8 | 38.2 | 0.1153 | 0.1739 | -0.0586 | 24.34 | 22.34 | 19.16 | 13.7 | 12.7 | 0.1686 | 0.0944 | -36.1 | -2,352.4% | -2,853.7% | 79,582,635 | -254,424 |
| 2026-01-05 | 25.1700 | 53.48 | 71.57 | 57.04 | 43.9 | 33.4 | 0.2085 | 0.1886 | 0.0199 | 24.42 | 22.30 | 19.09 | 14.6 | 13.0 | 0.1674 | 0.0866 | 18.3 | 5,107.4% | 4,970.6% | 79,759,066 | -130,896 |
| 2026-01-02 | 25.4000 | 54.36 | 88.80 | 59.44 | 33.0 | 27.8 | 0.1564 | 0.1836 | -0.0272 | 24.34 | 22.20 | 18.98 | 15.4 | 14.5 | 0.1645 | 0.0842 | 57.8 | 18,865.5% | 20,857.9% | 79,989,766 | 14,875 |
2026-01-23
Close 22.4300
RSI14 / RSI2 / RSI7
50.2 / 88.5 / 56.7
StochRSI K / D
56.9 / 46.6
MACD / Sig / Hist
-0.695 / -0.721 / 0.026
EMA20 / 60 / 120
22 / 22 / 19
ADX14 / ADX7
10.3 / 15.7
BBW
0.3286
ATR14_n
0.0859
CCI20
16.2
VolChg1d
205,030.7%
ValChg1d
214,802.6%
OBV
90,890,485
OBV_Chg3d
2,207,801
2026-01-22
Close 21.4550
RSI14 / RSI2 / RSI7
46.4 / 73.7 / 48.7
StochRSI K / D
41.6 / 43.6
MACD / Sig / Hist
-0.829 / -0.727 / -0.103
EMA20 / 60 / 120
22 / 22 / 19
ADX14 / ADX7
10.1 / 14.0
BBW
0.3334
ATR14_n
0.0890
CCI20
-51.5
VolChg1d
-9,174.5%
ValChg1d
-9,133.1%
OBV
86,320,867
OBV_Chg3d
-2,598,407
2026-01-21
Close 20.4300
RSI14 / RSI2 / RSI7
42.2 / 19.5 / 38.5
StochRSI K / D
41.3 / 46.0
MACD / Sig / Hist
-0.890 / -0.701 / -0.189
EMA20 / 60 / 120
22 / 22 / 19
ADX14 / ADX7
10.8 / 16.2
BBW
0.3728
ATR14_n
0.0948
CCI20
-96.2
VolChg1d
98,809.6%
ValChg1d
98,174.2%
OBV
86,108,357
OBV_Chg3d
-222,588
2026-01-20
Close 20.5500
RSI14 / RSI2 / RSI7
42.5 / 22.2 / 39.3
StochRSI K / D
48.0 / 48.5
MACD / Sig / Hist
-0.850 / -0.654 / -0.195
EMA20 / 60 / 120
22 / 22 / 19
ADX14 / ADX7
11.3 / 16.8
BBW
0.3640
ATR14_n
0.0950
CCI20
-100.9
VolChg1d
-9,085.9%
ValChg1d
-9,136.0%
OBV
88,682,684
OBV_Chg3d
2,461,786
2026-01-16
Close 21.7400
RSI14 / RSI2 / RSI7
46.3 / 69.4 / 47.5
StochRSI K / D
48.8 / 44.6
MACD / Sig / Hist
-0.798 / -0.605 / -0.193
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
12.2 / 19.3
BBW
0.3503
ATR14_n
0.0917
CCI20
-70.1
VolChg1d
225,202.1%
ValChg1d
226,452.9%
OBV
88,919,274
OBV_Chg3d
2,607,946
2026-01-15
Close 21.6250
RSI14 / RSI2 / RSI7
45.8 / 65.9 / 46.6
StochRSI K / D
48.9 / 36.3
MACD / Sig / Hist
-0.842 / -0.557 / -0.285
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
12.6 / 20.1
BBW
0.3453
ATR14_n
0.0949
CCI20
-88.6
VolChg1d
2,169.3%
ValChg1d
2,621.6%
OBV
86,330,945
OBV_Chg3d
237,846
2026-01-14
Close 20.8500
RSI14 / RSI2 / RSI7
43.0 / 44.4 / 40.6
StochRSI K / D
36.2 / 21.7
MACD / Sig / Hist
-0.874 / -0.486 / -0.388
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
13.1 / 21.5
BBW
0.3389
ATR14_n
0.1011
CCI20
-109.3
VolChg1d
-5,856.2%
ValChg1d
-6,069.2%
OBV
86,220,898
OBV_Chg3d
331,035
2026-01-13
Close 21.9800
RSI14 / RSI2 / RSI7
46.3 / 82.0 / 47.3
StochRSI K / D
23.7 / 9.6
MACD / Sig / Hist
-0.823 / -0.389 / -0.434
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
13.7 / 23.1
BBW
0.3248
ATR14_n
0.0976
CCI20
-75.1
VolChg1d
737.7%
ValChg1d
1,666.6%
OBV
86,311,328
OBV_Chg3d
7,427,241
2026-01-12
Close 20.2300
RSI14 / RSI2 / RSI7
39.7 / 47.8 / 32.4
StochRSI K / D
5.1 / 1.7
MACD / Sig / Hist
-0.861 / -0.281 / -0.581
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
14.4 / 24.9
BBW
0.3212
ATR14_n
0.1022
CCI20
-178.3
VolChg1d
-9,709.9%
ValChg1d
-9,697.2%
OBV
86,093,099
OBV_Chg3d
6,593,771
2026-01-09
Close 19.3800
RSI14 / RSI2 / RSI7
36.2 / 2.9 / 23.5
StochRSI K / D
0.0 / 5.8
MACD / Sig / Hist
-0.719 / -0.136 / -0.584
EMA20 / 60 / 120
23 / 22 / 19
ADX14 / ADX7
14.2 / 23.2
BBW
0.3007
ATR14_n
0.1107
CCI20
-244.8
VolChg1d
103,870.4%
ValChg1d
103,899.8%
OBV
85,889,863
OBV_Chg3d
6,307,228
2026-01-08
Close 19.3750
RSI14 / RSI2 / RSI7
36.1 / 2.7 / 23.4
StochRSI K / D
0.0 / 18.4
MACD / Sig / Hist
-0.441 / 0.011 / -0.452
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
13.6 / 18.9
BBW
0.2503
ATR14_n
0.1161
CCI20
-274.3
VolChg1d
63,852.3%
ValChg1d
54,996.0%
OBV
78,884,087
OBV_Chg3d
-874,979
2026-01-07
Close 22.0150
RSI14 / RSI2 / RSI7
42.9 / 8.1 / 33.6
StochRSI K / D
17.3 / 33.0
MACD / Sig / Hist
-0.079 / 0.123 / -0.202
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
13.0 / 13.8
BBW
0.1844
ATR14_n
0.0991
CCI20
-121.0
VolChg1d
-5,278.2%
ValChg1d
-5,580.4%
OBV
79,499,328
OBV_Chg3d
-490,438
2026-01-06
Close 23.5200
RSI14 / RSI2 / RSI7
47.5 / 18.9 / 42.6
StochRSI K / D
37.8 / 38.2
MACD / Sig / Hist
0.115 / 0.174 / -0.059
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
13.7 / 12.7
BBW
0.1686
ATR14_n
0.0944
CCI20
-36.1
VolChg1d
-2,352.4%
ValChg1d
-2,853.7%
OBV
79,582,635
OBV_Chg3d
-254,424
2026-01-05
Close 25.1700
RSI14 / RSI2 / RSI7
53.5 / 71.6 / 57.0
StochRSI K / D
43.9 / 33.4
MACD / Sig / Hist
0.209 / 0.189 / 0.020
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
14.6 / 13.0
BBW
0.1674
ATR14_n
0.0866
CCI20
18.3
VolChg1d
5,107.4%
ValChg1d
4,970.6%
OBV
79,759,066
OBV_Chg3d
-130,896
2026-01-02
Close 25.4000
RSI14 / RSI2 / RSI7
54.4 / 88.8 / 59.4
StochRSI K / D
33.0 / 27.8
MACD / Sig / Hist
0.156 / 0.184 / -0.027
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
15.4 / 14.5
BBW
0.1645
ATR14_n
0.0842
CCI20
57.8
VolChg1d
18,865.5%
ValChg1d
20,857.9%
OBV
79,989,766
OBV_Chg3d
14,875
