Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Canadian Solar Inc. Common Shares (ON)
CSIQ
NASDAQ
23.84
As of: 2025-12-05
-0.96 (-3.87%)
vs. previous close
Market
NASDAQ
Latest Volume
2,193,766
Symbol
CSIQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 6.9, RSI7 40)
Weak / range-bound trend (ADX 28.5)
Low volatility (~1.8%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 6.9 / 40.0
RSI 49.2 · Neutral (RSI2 6.9, RSI7 40)
StochRSI (K/D)
14.9 / 22.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.26 / 1.94 / -0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 21 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 19.3
Weak / range-bound trend (ADX 28.5)
BBW
1.79%
Low volatility (~1.8%)
ATR14_n
12.05%
Average daily range (as % of price)
CCI20
-36.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.3%
Up days
43.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 23.84 | 49.15 | 6.93 | 40.02 | 14.9 | 22.9 | 1.2562 | 1.9433 | -0.6871 | 25.01 | 20.52 | 17.09 | 28.5 | 19.3 | 0.4257 | 0.1205 | -36.1 | -2,471.5% | -2,762.9% | 43,605,067 | -12,063,905 |
| 2025-12-04 | 24.80 | 51.46 | 12.94 | 44.31 | 25.0 | 28.0 | 1.5318 | 2.1151 | -0.5833 | 25.14 | 20.41 | 16.98 | 29.9 | 22.1 | 0.4170 | 0.1195 | -34.2 | -5,811.0% | -5,981.9% | 45,798,833 | -1,700,490 |
| 2025-12-02 | 25.86 | 54.05 | 24.73 | 49.28 | 29.0 | 27.4 | 1.7635 | 2.2609 | -0.4974 | 25.17 | 20.26 | 16.84 | 31.6 | 24.6 | 0.4449 | 0.1160 | -10.7 | -1,485.3% | -2,009.2% | 48,712,782 | 3,599,766 |
| 2025-12-01 | 27.55 | 58.44 | 92.24 | 58.29 | 30.0 | 24.4 | 1.9262 | 2.3853 | -0.4591 | 25.10 | 20.07 | 16.69 | 33.1 | 28.4 | 0.4664 | 0.1071 | 18.4 | 24,235.5% | 24,739.9% | 55,668,972 | 13,397,709 |
| 2025-11-28 | 27.15 | 57.68 | 88.56 | 56.69 | 23.2 | 18.8 | 1.9332 | 2.5001 | -0.5668 | 24.84 | 19.81 | 16.51 | 33.2 | 27.3 | 0.5108 | 0.1088 | 9.6 | -1,602.7% | -1,584.1% | 47,499,323 | 8,188,898 |
| 2025-11-26 | 27.09 | 57.58 | 88.13 | 56.48 | 19.9 | 13.5 | 1.9548 | 2.6418 | -0.6869 | 24.60 | 19.56 | 16.33 | 33.9 | 28.4 | 0.5913 | 0.1127 | 6.5 | -402.2% | 391.9% | 45,113,016 | 10,565,096 |
| 2025-11-25 | 25.02 | 53.84 | 67.25 | 48.99 | 13.1 | 7.5 | 1.9601 | 2.8135 | -0.8534 | 24.34 | 19.31 | 16.15 | 34.9 | 30.6 | 0.6650 | 0.1239 | -10.0 | -3,783.0% | -3,760.6% | 42,271,263 | 14,888,396 |
| 2025-11-24 | 24.93 | 53.67 | 65.95 | 48.66 | 7.5 | 3.2 | 2.1490 | 3.0268 | -0.8778 | 24.27 | 19.12 | 16.00 | 36.7 | 34.7 | 0.7679 | 0.1286 | -8.6 | -3,353.2% | -2,677.6% | 39,310,425 | -29,938 |
| 2025-11-21 | 22.63 | 49.38 | 30.75 | 40.21 | 2.0 | 0.7 | 2.3681 | 3.2463 | -0.8782 | 24.20 | 18.92 | 15.85 | 38.7 | 39.3 | 0.8544 | 0.1443 | -28.3 | -4,007.9% | -3,672.4% | 34,547,920 | -13,120,854 |
| 2025-11-20 | 21.43 | 47.01 | 5.19 | 35.46 | 0.0 | 7.7 | 2.8474 | 3.4658 | -0.6184 | 24.36 | 18.79 | 15.74 | 41.6 | 41.3 | 0.9320 | 0.1538 | -14.0 | 4,357.5% | 1,663.4% | 27,382,867 | -29,008,117 |
| 2025-11-19 | 26.38 | 57.32 | 21.76 | 49.31 | 0.0 | 20.7 | 3.5400 | 3.6204 | -0.0804 | 24.67 | 18.70 | 15.64 | 44.2 | 44.8 | 1.0111 | 0.1199 | 27.9 | -451.5% | -467.8% | 39,340,363 | -27,602,940 |
| 2025-11-18 | 26.43 | 57.42 | 22.08 | 49.46 | 23.0 | 39.1 | 3.8685 | 3.6405 | 0.2280 | 24.49 | 18.44 | 15.46 | 45.3 | 50.6 | 1.0946 | 0.1217 | 44.8 | -1,734.3% | -2,326.7% | 47,668,774 | -7,523,031 |
| 2025-11-17 | 28.47 | 62.29 | 33.13 | 56.12 | 39.1 | 49.9 | 4.2270 | 3.5835 | 0.6435 | 24.29 | 18.17 | 15.28 | 46.0 | 55.0 | 1.1550 | 0.1149 | 84.0 | -1,020.5% | -2,388.2% | 56,390,984 | 15,427,272 |
| 2025-11-14 | 33.58 | 77.58 | 89.06 | 78.98 | 55.2 | 61.0 | 4.4153 | 3.4226 | 0.9926 | 23.85 | 17.82 | 15.06 | 45.2 | 55.0 | 1.2021 | 0.0924 | 126.8 | -1,740.6% | -309.3% | 66,943,303 | 17,803,667 |
| 2025-11-13 | 28.62 | 71.22 | 39.77 | 68.22 | 55.3 | 72.5 | 4.0706 | 3.1745 | 0.8961 | 22.83 | 17.29 | 14.74 | 44.5 | 55.0 | 1.1805 | 0.0959 | 118.1 | 7,402.4% | 7,500.3% | 55,191,805 | -5,980,172 |
2025-12-05
Close 23.84
RSI14 / RSI2 / RSI7
49.2 / 6.9 / 40.0
StochRSI K / D
14.9 / 22.9
MACD / Sig / Hist
1.256 / 1.943 / -0.687
EMA20 / 60 / 120
25 / 21 / 17
ADX14 / ADX7
28.5 / 19.3
BBW
0.4257
ATR14_n
0.1205
CCI20
-36.1
VolChg1d
-2,471.5%
ValChg1d
-2,762.9%
OBV
43,605,067
OBV_Chg3d
-12,063,905
2025-12-04
Close 24.80
RSI14 / RSI2 / RSI7
51.5 / 12.9 / 44.3
StochRSI K / D
25.0 / 28.0
MACD / Sig / Hist
1.532 / 2.115 / -0.583
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
29.9 / 22.1
BBW
0.4170
ATR14_n
0.1195
CCI20
-34.2
VolChg1d
-5,811.0%
ValChg1d
-5,981.9%
OBV
45,798,833
OBV_Chg3d
-1,700,490
2025-12-02
Close 25.86
RSI14 / RSI2 / RSI7
54.1 / 24.7 / 49.3
StochRSI K / D
29.0 / 27.4
MACD / Sig / Hist
1.764 / 2.261 / -0.497
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
31.6 / 24.6
BBW
0.4449
ATR14_n
0.1160
CCI20
-10.7
VolChg1d
-1,485.3%
ValChg1d
-2,009.2%
OBV
48,712,782
OBV_Chg3d
3,599,766
2025-12-01
Close 27.55
RSI14 / RSI2 / RSI7
58.4 / 92.2 / 58.3
StochRSI K / D
30.0 / 24.4
MACD / Sig / Hist
1.926 / 2.385 / -0.459
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
33.1 / 28.4
BBW
0.4664
ATR14_n
0.1071
CCI20
18.4
VolChg1d
24,235.5%
ValChg1d
24,739.9%
OBV
55,668,972
OBV_Chg3d
13,397,709
2025-11-28
Close 27.15
RSI14 / RSI2 / RSI7
57.7 / 88.6 / 56.7
StochRSI K / D
23.2 / 18.8
MACD / Sig / Hist
1.933 / 2.500 / -0.567
EMA20 / 60 / 120
25 / 20 / 17
ADX14 / ADX7
33.2 / 27.3
BBW
0.5108
ATR14_n
0.1088
CCI20
9.6
VolChg1d
-1,602.7%
ValChg1d
-1,584.1%
OBV
47,499,323
OBV_Chg3d
8,188,898
2025-11-26
Close 27.09
RSI14 / RSI2 / RSI7
57.6 / 88.1 / 56.5
StochRSI K / D
19.9 / 13.5
MACD / Sig / Hist
1.955 / 2.642 / -0.687
EMA20 / 60 / 120
25 / 20 / 16
ADX14 / ADX7
33.9 / 28.4
BBW
0.5913
ATR14_n
0.1127
CCI20
6.5
VolChg1d
-402.2%
ValChg1d
391.9%
OBV
45,113,016
OBV_Chg3d
10,565,096
2025-11-25
Close 25.02
RSI14 / RSI2 / RSI7
53.8 / 67.3 / 49.0
StochRSI K / D
13.1 / 7.5
MACD / Sig / Hist
1.960 / 2.814 / -0.853
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
34.9 / 30.6
BBW
0.6650
ATR14_n
0.1239
CCI20
-10.0
VolChg1d
-3,783.0%
ValChg1d
-3,760.6%
OBV
42,271,263
OBV_Chg3d
14,888,396
2025-11-24
Close 24.93
RSI14 / RSI2 / RSI7
53.7 / 66.0 / 48.7
StochRSI K / D
7.5 / 3.2
MACD / Sig / Hist
2.149 / 3.027 / -0.878
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
36.7 / 34.7
BBW
0.7679
ATR14_n
0.1286
CCI20
-8.6
VolChg1d
-3,353.2%
ValChg1d
-2,677.6%
OBV
39,310,425
OBV_Chg3d
-29,938
2025-11-21
Close 22.63
RSI14 / RSI2 / RSI7
49.4 / 30.8 / 40.2
StochRSI K / D
2.0 / 0.7
MACD / Sig / Hist
2.368 / 3.246 / -0.878
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
38.7 / 39.3
BBW
0.8544
ATR14_n
0.1443
CCI20
-28.3
VolChg1d
-4,007.9%
ValChg1d
-3,672.4%
OBV
34,547,920
OBV_Chg3d
-13,120,854
2025-11-20
Close 21.43
RSI14 / RSI2 / RSI7
47.0 / 5.2 / 35.5
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
2.847 / 3.466 / -0.618
EMA20 / 60 / 120
24 / 19 / 16
ADX14 / ADX7
41.6 / 41.3
BBW
0.9320
ATR14_n
0.1538
CCI20
-14.0
VolChg1d
4,357.5%
ValChg1d
1,663.4%
OBV
27,382,867
OBV_Chg3d
-29,008,117
2025-11-19
Close 26.38
RSI14 / RSI2 / RSI7
57.3 / 21.8 / 49.3
StochRSI K / D
0.0 / 20.7
MACD / Sig / Hist
3.540 / 3.620 / -0.080
EMA20 / 60 / 120
25 / 19 / 16
ADX14 / ADX7
44.2 / 44.8
BBW
1.0111
ATR14_n
0.1199
CCI20
27.9
VolChg1d
-451.5%
ValChg1d
-467.8%
OBV
39,340,363
OBV_Chg3d
-27,602,940
2025-11-18
Close 26.43
RSI14 / RSI2 / RSI7
57.4 / 22.1 / 49.5
StochRSI K / D
23.0 / 39.1
MACD / Sig / Hist
3.869 / 3.641 / 0.228
EMA20 / 60 / 120
24 / 18 / 15
ADX14 / ADX7
45.3 / 50.6
BBW
1.0946
ATR14_n
0.1217
CCI20
44.8
VolChg1d
-1,734.3%
ValChg1d
-2,326.7%
OBV
47,668,774
OBV_Chg3d
-7,523,031
2025-11-17
Close 28.47
RSI14 / RSI2 / RSI7
62.3 / 33.1 / 56.1
StochRSI K / D
39.1 / 49.9
MACD / Sig / Hist
4.227 / 3.584 / 0.644
EMA20 / 60 / 120
24 / 18 / 15
ADX14 / ADX7
46.0 / 55.0
BBW
1.1550
ATR14_n
0.1149
CCI20
84.0
VolChg1d
-1,020.5%
ValChg1d
-2,388.2%
OBV
56,390,984
OBV_Chg3d
15,427,272
2025-11-14
Close 33.58
RSI14 / RSI2 / RSI7
77.6 / 89.1 / 79.0
StochRSI K / D
55.2 / 61.0
MACD / Sig / Hist
4.415 / 3.423 / 0.993
EMA20 / 60 / 120
24 / 18 / 15
ADX14 / ADX7
45.2 / 55.0
BBW
1.2021
ATR14_n
0.0924
CCI20
126.8
VolChg1d
-1,740.6%
ValChg1d
-309.3%
OBV
66,943,303
OBV_Chg3d
17,803,667
2025-11-13
Close 28.62
RSI14 / RSI2 / RSI7
71.2 / 39.8 / 68.2
StochRSI K / D
55.3 / 72.5
MACD / Sig / Hist
4.071 / 3.175 / 0.896
EMA20 / 60 / 120
23 / 17 / 15
ADX14 / ADX7
44.5 / 55.0
BBW
1.1805
ATR14_n
0.0959
CCI20
118.1
VolChg1d
7,402.4%
ValChg1d
7,500.3%
OBV
55,191,805
OBV_Chg3d
-5,980,172
