Calamos Strategic Total Return Fund (CSQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Calamos Strategic Total Return Fund

CSQ

NASDAQ

19.35

As of: 2025-12-05

+0.16 (+0.81%) vs. previous close

Market

NASDAQ

Latest Volume

279,747

Symbol

CSQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 97, RSI7 74.7) Uptrend (ADX 18.4) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 97.0 / 74.7

RSI 62.2 · Strong momentum (RSI2 97, RSI7 74.7)

StochRSI (K/D)

99.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.08 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 36.9

Uptrend (ADX 18.4)

BBW

0.45%

Low volatility (~0.4%)

ATR14_n

1.78%

Average daily range (as % of price)

CCI20

102.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.35	62.17	96.96	74.73	99.0	97.7	0.0279	-0.0835	0.1114	18.83	18.82	18.55	18.4	36.9	0.0869	0.0178	102.1	-412.4%	-335.0%	14,284,220	766,785
2025-12-04	19.20	59.38	94.01	70.86	97.0	95.8	-0.0191	-0.1114	0.0922	18.78	18.81	18.54	17.3	33.0	0.0829	0.0184	84.7	4,943.3%	5,120.6%	14,004,473	278,160
2025-12-02	18.97	54.90	79.65	64.02	97.0	92.4	-0.0631	-0.1344	0.0713	18.73	18.79	18.53	16.7	30.0	0.0811	0.0191	46.7	-652.1%	-632.3%	13,712,693	78,336
2025-12-01	18.93	54.06	74.13	62.68	93.2	83.9	-0.0955	-0.1523	0.0568	18.71	18.79	18.52	16.6	28.3	0.0845	0.0201	29.6	12,715.0%	12,631.3%	13,517,435	125,925
2025-11-28	19.00	55.74	97.18	66.38	86.9	69.2	-0.1313	-0.1665	0.0352	18.68	18.78	18.51	16.7	26.9	0.0883	0.0205	40.6	-6,213.4%	-6,158.8%	13,726,313	534,458
2025-11-26	18.73	50.19	92.96	58.23	71.7	48.3	-0.1822	-0.1753	-0.0069	18.65	18.78	18.50	16.6	24.6	0.0896	0.0210	-3.7	2,163.3%	2,241.8%	13,634,357	931,880
2025-11-25	18.61	47.48	89.45	53.98	49.1	26.4	-0.2170	-0.1735	-0.0435	18.64	18.78	18.50	17.0	23.4	0.0932	0.0215	-60.7	-5,920.2%	-5,869.2%	13,391,510	1,101,874
2025-11-24	18.38	41.83	79.78	44.75	24.0	10.0	-0.2461	-0.1627	-0.0835	18.64	18.78	18.50	18.3	25.0	0.0964	0.0218	-107.6	1,853.9%	2,070.6%	13,191,855	439,211
2025-11-21	18.05	32.12	41.02	26.66	6.0	2.0	-0.2563	-0.1418	-0.1145	18.67	18.80	18.50	18.9	28.9	0.0963	0.0221	-143.2	-1,083.5%	-1,013.8%	12,702,477	-379,206
2025-11-20	17.91	27.33	0.61	16.74	0.0	0.0	-0.2319	-0.1132	-0.1187	18.74	18.82	18.51	19.7	33.5	0.0884	0.0192	-186.2	4,071.5%	3,824.5%	12,289,636	-1,127,963
2025-11-19	18.23	32.14	2.81	22.77	0.0	2.0	-0.1832	-0.0835	-0.0997	18.82	18.85	18.52	19.9	36.7	0.0742	0.0165	-194.3	-204.7%	-220.8%	12,752,644	-965,574
2025-11-18	18.26	32.64	3.38	23.45	0.0	12.4	-0.1509	-0.0586	-0.0923	18.89	18.87	18.52	18.3	33.3	0.0657	0.0167	-226.8	1,174.1%	1,149.7%	13,081,683	-923,121
2025-11-17	18.30	33.28	3.91	24.28	5.9	31.4	-0.1106	-0.0355	-0.0751	18.95	18.89	18.53	16.7	29.2	0.0557	0.0160	-231.7	489.7%	337.2%	13,417,599	-860,748
2025-11-14	18.57	37.95	8.32	30.51	31.2	52.6	-0.0615	-0.0167	-0.0448	19.02	18.91	18.53	15.3	25.7	0.0437	0.0151	-207.8	476.8%	354.2%	13,718,218	-744,032
2025-11-13	18.79	42.45	15.40	37.16	57.1	56.8	-0.0255	-0.0055	-0.0200	19.07	18.93	18.53	14.3	23.0	0.0376	0.0145	-84.6	4,874.3%	4,549.1%	14,004,804	-310,961

2025-12-05 Close 19.35

RSI14 / RSI2 / RSI7

62.2 / 97.0 / 74.7

StochRSI K / D

99.0 / 97.7

MACD / Sig / Hist

0.028 / -0.084 / 0.111

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.4 / 36.9

BBW

0.0869

ATR14_n

0.0178

CCI20

102.1

VolChg1d

-412.4%

ValChg1d

-335.0%

OBV

14,284,220

OBV_Chg3d

766,785

2025-12-04 Close 19.20

RSI14 / RSI2 / RSI7

59.4 / 94.0 / 70.9

StochRSI K / D

97.0 / 95.8

MACD / Sig / Hist

-0.019 / -0.111 / 0.092

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.3 / 33.0

BBW

0.0829

ATR14_n

0.0184

CCI20

84.7

VolChg1d

4,943.3%

ValChg1d

5,120.6%

OBV

14,004,473

OBV_Chg3d

278,160

2025-12-02 Close 18.97

RSI14 / RSI2 / RSI7

54.9 / 79.7 / 64.0

StochRSI K / D

97.0 / 92.4

MACD / Sig / Hist

-0.063 / -0.134 / 0.071

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.7 / 30.0

BBW

0.0811

ATR14_n

0.0191

CCI20

46.7

VolChg1d

-652.1%

ValChg1d

-632.3%

OBV

13,712,693

OBV_Chg3d

78,336

2025-12-01 Close 18.93

RSI14 / RSI2 / RSI7

54.1 / 74.1 / 62.7

StochRSI K / D

93.2 / 83.9

MACD / Sig / Hist

-0.096 / -0.152 / 0.057

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.6 / 28.3

BBW

0.0845

ATR14_n

0.0201

CCI20

29.6

VolChg1d

12,715.0%

ValChg1d

12,631.3%

OBV

13,517,435

OBV_Chg3d

125,925

2025-11-28 Close 19.00

RSI14 / RSI2 / RSI7

55.7 / 97.2 / 66.4

StochRSI K / D

86.9 / 69.2

MACD / Sig / Hist

-0.131 / -0.167 / 0.035

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.7 / 26.9

BBW

0.0883

ATR14_n

0.0205

CCI20

40.6

VolChg1d

-6,213.4%

ValChg1d

-6,158.8%

OBV

13,726,313

OBV_Chg3d

534,458

2025-11-26 Close 18.73

RSI14 / RSI2 / RSI7

50.2 / 93.0 / 58.2

StochRSI K / D

71.7 / 48.3

MACD / Sig / Hist

-0.182 / -0.175 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.6 / 24.6

BBW

0.0896

ATR14_n

0.0210

CCI20

-3.7

VolChg1d

2,163.3%

ValChg1d

2,241.8%

OBV

13,634,357

OBV_Chg3d

931,880

2025-11-25 Close 18.61

RSI14 / RSI2 / RSI7

47.5 / 89.5 / 54.0

StochRSI K / D

49.1 / 26.4

MACD / Sig / Hist

-0.217 / -0.174 / -0.044

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

17.0 / 23.4

BBW

0.0932

ATR14_n

0.0215

CCI20

-60.7

VolChg1d

-5,920.2%

ValChg1d

-5,869.2%

OBV

13,391,510

OBV_Chg3d

1,101,874

2025-11-24 Close 18.38

RSI14 / RSI2 / RSI7

41.8 / 79.8 / 44.8

StochRSI K / D

24.0 / 10.0

MACD / Sig / Hist

-0.246 / -0.163 / -0.084

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.3 / 25.0

BBW

0.0964

ATR14_n

0.0218

CCI20

-107.6

VolChg1d

1,853.9%

ValChg1d

2,070.6%

OBV

13,191,855

OBV_Chg3d

439,211

2025-11-21 Close 18.05

RSI14 / RSI2 / RSI7

32.1 / 41.0 / 26.7

StochRSI K / D

6.0 / 2.0

MACD / Sig / Hist

-0.256 / -0.142 / -0.115

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.9 / 28.9

BBW

0.0963

ATR14_n

0.0221

CCI20

-143.2

VolChg1d

-1,083.5%

ValChg1d

-1,013.8%

OBV

12,702,477

OBV_Chg3d

-379,206

2025-11-20 Close 17.91

RSI14 / RSI2 / RSI7

27.3 / 0.6 / 16.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.232 / -0.113 / -0.119

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.7 / 33.5

BBW

0.0884

ATR14_n

0.0192

CCI20

-186.2

VolChg1d

4,071.5%

ValChg1d

3,824.5%

OBV

12,289,636

OBV_Chg3d

-1,127,963

2025-11-19 Close 18.23

RSI14 / RSI2 / RSI7

32.1 / 2.8 / 22.8

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.183 / -0.084 / -0.100

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.9 / 36.7

BBW

0.0742

ATR14_n

0.0165

CCI20

-194.3

VolChg1d

-204.7%

ValChg1d

-220.8%

OBV

12,752,644

OBV_Chg3d

-965,574

2025-11-18 Close 18.26

RSI14 / RSI2 / RSI7

32.6 / 3.4 / 23.5

StochRSI K / D

0.0 / 12.4

MACD / Sig / Hist

-0.151 / -0.059 / -0.092

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.3 / 33.3

BBW

0.0657

ATR14_n

0.0167

CCI20

-226.8

VolChg1d

1,174.1%

ValChg1d

1,149.7%

OBV

13,081,683

OBV_Chg3d

-923,121

2025-11-17 Close 18.30

RSI14 / RSI2 / RSI7

33.3 / 3.9 / 24.3

StochRSI K / D

5.9 / 31.4

MACD / Sig / Hist

-0.111 / -0.036 / -0.075

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.7 / 29.2

BBW

0.0557

ATR14_n

0.0160

CCI20

-231.7

VolChg1d

489.7%

ValChg1d

337.2%

OBV

13,417,599

OBV_Chg3d

-860,748

2025-11-14 Close 18.57

RSI14 / RSI2 / RSI7

38.0 / 8.3 / 30.5

StochRSI K / D

31.2 / 52.6

MACD / Sig / Hist

-0.062 / -0.017 / -0.045

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.3 / 25.7

BBW

0.0437

ATR14_n

0.0151

CCI20

-207.8

VolChg1d

476.8%

ValChg1d

354.2%

OBV

13,718,218

OBV_Chg3d

-744,032

2025-11-13 Close 18.79

RSI14 / RSI2 / RSI7

42.5 / 15.4 / 37.2

StochRSI K / D

57.1 / 56.8

MACD / Sig / Hist

-0.026 / -0.006 / -0.020

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.3 / 23.0

BBW

0.0376

ATR14_n

0.0145

CCI20

-84.6

VolChg1d

4,874.3%

ValChg1d

4,549.1%

OBV

14,004,804

OBV_Chg3d

-310,961