Centerspace (CSR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Centerspace

CSR

NYSE

63.70

As of: 2025-12-05

-0.95 (-1.47%) vs. previous close

Market

NYSE

Latest Volume

191,445

Symbol

CSR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 0.7, RSI7 28.5) Weak / range-bound trend (ADX 17.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 0.7 / 28.5

RSI 47.5 · Neutral (RSI2 0.7, RSI7 28.5)

StochRSI (K/D)

0.0 / 8.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 1.60 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 62 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 21.6

Weak / range-bound trend (ADX 17.4)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.90%

Average daily range (as % of price)

CCI20

-21.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	63.70	47.53	0.65	28.51	0.0	8.3	1.1505	1.5967	-0.4462	64.77	62.11	61.18	17.4	21.6	0.1558	0.0290	-21.5	-632.8%	-770.5%	-168,300	-491,196
2025-12-04	64.65	52.75	1.49	36.31	0.0	24.7	1.4135	1.7083	-0.2948	64.89	62.06	61.14	17.9	18.3	0.1712	0.0289	6.7	11,429.7%	11,051.9%	23,145	-403,533
2025-12-02	65.81	60.26	6.70	50.89	24.9	49.2	1.6318	1.7820	-0.1502	64.91	61.97	61.08	19.2	16.5	0.1828	0.0279	24.6	-810.4%	-846.5%	227,524	-150,936
2025-12-01	66.07	62.10	11.05	55.14	49.2	65.4	1.7686	1.8196	-0.0509	64.82	61.84	61.00	20.1	17.3	0.1991	0.0286	41.7	11,523.5%	11,301.0%	322,896	133,219
2025-11-28	66.76	67.14	79.11	68.07	73.5	73.7	1.8911	1.8323	0.0588	64.68	61.70	60.91	20.7	20.0	0.2107	0.0291	57.1	-7,445.9%	-7,440.1%	426,678	359
2025-11-26	66.61	66.60	36.74	66.61	73.4	74.1	1.9496	1.8176	0.1320	64.47	61.53	60.81	21.2	22.7	0.2184	0.0302	72.2	-2,022.4%	-2,020.0%	378,460	-159,231
2025-11-25	66.59	66.53	26.84	66.44	74.2	75.8	2.0112	1.7846	0.2267	64.24	61.36	60.72	21.7	26.0	0.2266	0.0306	89.9	11,247.9%	11,219.2%	189,677	-235,629
2025-11-24	66.68	67.11	41.42	67.81	74.8	78.3	2.0626	1.7279	0.3347	63.99	61.18	60.62	22.0	28.5	0.2272	0.0311	87.0	-90.1%	-93.1%	426,319	-176,228
2025-11-21	66.70	67.23	44.08	68.08	78.5	81.2	2.0891	1.6442	0.4449	63.71	60.99	60.52	22.6	33.2	0.2250	0.0306	115.0	-3,659.2%	-3,652.5%	537,691	78,626
2025-11-20	66.63	67.03	37.00	67.70	81.5	82.9	2.0905	1.5330	0.5575	63.39	60.80	60.41	22.1	34.1	0.2221	0.0317	139.2	2,352.8%	2,242.6%	425,306	86,052
2025-11-19	67.23	70.34	80.88	74.24	83.4	82.5	2.0689	1.3936	0.6753	63.05	60.60	60.31	21.5	34.8	0.2172	0.0323	168.8	1,975.7%	2,016.8%	602,547	93,207
2025-11-18	67.00	69.81	75.25	73.40	83.6	83.7	1.9503	1.2248	0.7255	62.61	60.38	60.19	21.0	36.0	0.2057	0.0335	179.8	-2,955.9%	-2,901.8%	459,065	315,850
2025-11-17	66.49	68.65	63.27	71.63	80.5	86.4	1.7938	1.0434	0.7504	62.15	60.15	60.08	20.6	37.8	0.1917	0.0339	232.8	-5,354.4%	-5,380.8%	339,254	-269,554
2025-11-14	66.87	70.52	77.19	74.81	87.1	81.8	1.6200	0.8558	0.7642	61.70	59.94	59.97	19.2	36.8	0.1760	0.0343	226.8	-2,136.4%	-1,947.3%	509,340	436,000
2025-11-13	65.30	67.09	58.19	70.11	91.6	70.8	1.3359	0.6648	0.6711	61.15	59.70	59.85	18.0	36.4	0.1529	0.0327	304.7	-1,304.9%	-1,490.0%	143,215	597,084

2025-12-05 Close 63.70

RSI14 / RSI2 / RSI7

47.5 / 0.7 / 28.5

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

1.151 / 1.597 / -0.446

EMA20 / 60 / 120

65 / 62 / 61

ADX14 / ADX7

17.4 / 21.6

BBW

0.1558

ATR14_n

0.0290

CCI20

-21.5

VolChg1d

-632.8%

ValChg1d

-770.5%

OBV

-168,300

OBV_Chg3d

-491,196

2025-12-04 Close 64.65

RSI14 / RSI2 / RSI7

52.8 / 1.5 / 36.3

StochRSI K / D

0.0 / 24.7

MACD / Sig / Hist

1.414 / 1.708 / -0.295

EMA20 / 60 / 120

65 / 62 / 61

ADX14 / ADX7

17.9 / 18.3

BBW

0.1712

ATR14_n

0.0289

CCI20

6.7

VolChg1d

11,429.7%

ValChg1d

11,051.9%

OBV

23,145

OBV_Chg3d

-403,533

2025-12-02 Close 65.81

RSI14 / RSI2 / RSI7

60.3 / 6.7 / 50.9

StochRSI K / D

24.9 / 49.2

MACD / Sig / Hist

1.632 / 1.782 / -0.150

EMA20 / 60 / 120

65 / 62 / 61

ADX14 / ADX7

19.2 / 16.5

BBW

0.1828

ATR14_n

0.0279

CCI20

24.6

VolChg1d

-810.4%

ValChg1d

-846.5%

OBV

227,524

OBV_Chg3d

-150,936

2025-12-01 Close 66.07

RSI14 / RSI2 / RSI7

62.1 / 11.1 / 55.1

StochRSI K / D

49.2 / 65.4

MACD / Sig / Hist

1.769 / 1.820 / -0.051

EMA20 / 60 / 120

65 / 62 / 61

ADX14 / ADX7

20.1 / 17.3

BBW

0.1991

ATR14_n

0.0286

CCI20

41.7

VolChg1d

11,523.5%

ValChg1d

11,301.0%

OBV

322,896

OBV_Chg3d

133,219

2025-11-28 Close 66.76

RSI14 / RSI2 / RSI7

67.1 / 79.1 / 68.1

StochRSI K / D

73.5 / 73.7

MACD / Sig / Hist

1.891 / 1.832 / 0.059

EMA20 / 60 / 120

65 / 62 / 61

ADX14 / ADX7

20.7 / 20.0

BBW

0.2107

ATR14_n

0.0291

CCI20

57.1

VolChg1d

-7,445.9%

ValChg1d

-7,440.1%

OBV

426,678

OBV_Chg3d

359

2025-11-26 Close 66.61

RSI14 / RSI2 / RSI7

66.6 / 36.7 / 66.6

StochRSI K / D

73.4 / 74.1

MACD / Sig / Hist

1.950 / 1.818 / 0.132

EMA20 / 60 / 120

64 / 62 / 61

ADX14 / ADX7

21.2 / 22.7

BBW

0.2184

ATR14_n

0.0302

CCI20

72.2

VolChg1d

-2,022.4%

ValChg1d

-2,020.0%

OBV

378,460

OBV_Chg3d

-159,231

2025-11-25 Close 66.59

RSI14 / RSI2 / RSI7

66.5 / 26.8 / 66.4

StochRSI K / D

74.2 / 75.8

MACD / Sig / Hist

2.011 / 1.785 / 0.227

EMA20 / 60 / 120

64 / 61 / 61

ADX14 / ADX7

21.7 / 26.0

BBW

0.2266

ATR14_n

0.0306

CCI20

89.9

VolChg1d

11,247.9%

ValChg1d

11,219.2%

OBV

189,677

OBV_Chg3d

-235,629

2025-11-24 Close 66.68

RSI14 / RSI2 / RSI7

67.1 / 41.4 / 67.8

StochRSI K / D

74.8 / 78.3

MACD / Sig / Hist

2.063 / 1.728 / 0.335

EMA20 / 60 / 120

64 / 61 / 61

ADX14 / ADX7

22.0 / 28.5

BBW

0.2272

ATR14_n

0.0311

CCI20

87.0

VolChg1d

-90.1%

ValChg1d

-93.1%

OBV

426,319

OBV_Chg3d

-176,228

2025-11-21 Close 66.70

RSI14 / RSI2 / RSI7

67.2 / 44.1 / 68.1

StochRSI K / D

78.5 / 81.2

MACD / Sig / Hist

2.089 / 1.644 / 0.445

EMA20 / 60 / 120

64 / 61 / 61

ADX14 / ADX7

22.6 / 33.2

BBW

0.2250

ATR14_n

0.0306

CCI20

115.0

VolChg1d

-3,659.2%

ValChg1d

-3,652.5%

OBV

537,691

OBV_Chg3d

78,626

2025-11-20 Close 66.63

RSI14 / RSI2 / RSI7

67.0 / 37.0 / 67.7

StochRSI K / D

81.5 / 82.9

MACD / Sig / Hist

2.091 / 1.533 / 0.558

EMA20 / 60 / 120

63 / 61 / 60

ADX14 / ADX7

22.1 / 34.1

BBW

0.2221

ATR14_n

0.0317

CCI20

139.2

VolChg1d

2,352.8%

ValChg1d

2,242.6%

OBV

425,306

OBV_Chg3d

86,052

2025-11-19 Close 67.23

RSI14 / RSI2 / RSI7

70.3 / 80.9 / 74.2

StochRSI K / D

83.4 / 82.5

MACD / Sig / Hist

2.069 / 1.394 / 0.675

EMA20 / 60 / 120

63 / 61 / 60

ADX14 / ADX7

21.5 / 34.8

BBW

0.2172

ATR14_n

0.0323

CCI20

168.8

VolChg1d

1,975.7%

ValChg1d

2,016.8%

OBV

602,547

OBV_Chg3d

93,207

2025-11-18 Close 67.00

RSI14 / RSI2 / RSI7

69.8 / 75.3 / 73.4

StochRSI K / D

83.6 / 83.7

MACD / Sig / Hist

1.950 / 1.225 / 0.726

EMA20 / 60 / 120

63 / 60 / 60

ADX14 / ADX7

21.0 / 36.0

BBW

0.2057

ATR14_n

0.0335

CCI20

179.8

VolChg1d

-2,955.9%

ValChg1d

-2,901.8%

OBV

459,065

OBV_Chg3d

315,850

2025-11-17 Close 66.49

RSI14 / RSI2 / RSI7

68.7 / 63.3 / 71.6

StochRSI K / D

80.5 / 86.4

MACD / Sig / Hist

1.794 / 1.043 / 0.750

EMA20 / 60 / 120

62 / 60 / 60

ADX14 / ADX7

20.6 / 37.8

BBW

0.1917

ATR14_n

0.0339

CCI20

232.8

VolChg1d

-5,354.4%

ValChg1d

-5,380.8%

OBV

339,254

OBV_Chg3d

-269,554

2025-11-14 Close 66.87

RSI14 / RSI2 / RSI7

70.5 / 77.2 / 74.8

StochRSI K / D

87.1 / 81.8

MACD / Sig / Hist

1.620 / 0.856 / 0.764

EMA20 / 60 / 120

62 / 60 / 60

ADX14 / ADX7

19.2 / 36.8

BBW

0.1760

ATR14_n

0.0343

CCI20

226.8

VolChg1d

-2,136.4%

ValChg1d

-1,947.3%

OBV

509,340

OBV_Chg3d

436,000

2025-11-13 Close 65.30

RSI14 / RSI2 / RSI7

67.1 / 58.2 / 70.1

StochRSI K / D

91.6 / 70.8

MACD / Sig / Hist

1.336 / 0.665 / 0.671

EMA20 / 60 / 120

61 / 60 / 60

ADX14 / ADX7

18.0 / 36.4

BBW

0.1529

ATR14_n

0.0327

CCI20

304.7

VolChg1d

-1,304.9%

ValChg1d

-1,490.0%

OBV

143,215

OBV_Chg3d

597,084