Cohen & Steers Real Estate Active ETF (CSRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cohen & Steers Real Estate Active ETF

CSRE

OTHER

26.06

As of: 2025-12-05

+0.06 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

171,361

Symbol

CSRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.9 · Neutral (RSI2 52.7, RSI7 51.3) Solid trend (ADX 23.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.9 / 52.7 / 51.3

RSI 51.9 · Neutral (RSI2 52.7, RSI7 51.3)

StochRSI (K/D)

42.5 / 48.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 30.0

Solid trend (ADX 23.7)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.24%

Average daily range (as % of price)

CCI20

16.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.06	51.86	52.73	51.27	42.5	48.8	0.0592	0.0499	0.0093	26.00	25.93	25.85	23.7	30.0	0.0377	0.0124	16.7	29,121.7%	29,212.0%	2,169,901	62,250
2025-12-04	26.00	50.57	21.95	48.35	42.1	59.9	0.0622	0.0476	0.0146	26.00	25.92	25.85	23.5	30.3	0.0386	0.0128	4.9	-3,293.1%	-3,295.7%	1,998,540	-158,998
2025-12-02	26.01	50.78	23.21	48.76	61.6	73.8	0.0712	0.0439	0.0272	26.00	25.92	25.85	23.4	31.3	0.0399	0.0131	23.4	3,091.4%	3,066.3%	2,042,342	-111,543
2025-12-01	26.06	51.78	27.10	50.64	75.9	75.2	0.0806	0.0371	0.0434	26.00	25.92	25.84	23.1	31.8	0.0423	0.0134	50.0	126,564.5%	124,342.1%	2,107,651	42,128
2025-11-28	26.49	61.48	97.37	70.83	83.8	67.1	0.0863	0.0263	0.0600	25.99	25.91	25.84	22.3	30.4	0.0442	0.0130	152.3	-9,586.6%	-9,584.1%	2,157,538	611,581
2025-11-26	26.33	58.80	94.91	66.56	65.9	48.7	0.0485	0.0113	0.0372	25.94	25.89	25.83	20.5	24.3	0.0424	0.0133	184.4	-8,299.3%	-8,289.5%	2,153,885	981,053
2025-11-25	26.18	56.15	90.90	62.11	51.6	33.3	0.0159	0.0020	0.0139	25.90	25.88	25.82	18.6	17.2	0.0429	0.0116	110.8	3,924.7%	4,052.8%	2,065,523	937,761
2025-11-24	25.94	51.58	75.93	53.77	28.6	23.0	-0.0106	-0.0015	-0.0090	25.87	25.87	25.82	18.3	14.3	0.0413	0.0116	36.5	72,787.9%	72,895.3%	1,545,957	325,906
2025-11-21	25.91	50.91	72.78	52.51	19.8	24.3	-0.0199	0.0007	-0.0206	25.86	25.87	25.81	19.0	16.7	0.0451	0.0123	-2.2	-5,116.4%	-5,049.8%	1,172,832	-150,183
2025-11-20	25.56	43.37	15.17	37.29	20.6	32.2	-0.0281	0.0059	-0.0340	25.85	25.87	25.81	19.8	19.5	0.0479	0.0121	-50.0	-1,036.8%	-1,091.8%	1,127,762	-160,712
2025-11-19	25.72	46.37	29.17	42.59	32.5	39.5	-0.0027	0.0144	-0.0170	25.88	25.88	25.82	20.9	21.2	0.0481	0.0118	-47.3	19,809.2%	19,620.9%	1,220,051	-94,848
2025-11-18	25.88	49.67	55.80	48.74	43.6	47.1	0.0138	0.0186	-0.0049	25.90	25.88	25.82	22.4	21.3	0.0486	0.0117	-18.1	3,071.3%	3,152.0%	1,323,015	18,444
2025-11-17	25.72	46.22	20.63	41.75	42.4	56.0	0.0179	0.0199	-0.0020	25.90	25.88	25.82	23.5	23.7	0.0492	0.0120	-40.5	15,585.8%	15,397.2%	1,288,474	-39,214
2025-11-14	25.91	50.06	39.59	48.59	55.3	70.5	0.0390	0.0203	0.0186	25.92	25.89	25.82	24.8	25.6	0.0490	0.0121	-21.9	-5,532.3%	-5,511.0%	1,314,899	-20,746
2025-11-13	25.79	47.46	14.30	43.49	70.4	81.0	0.0460	0.0157	0.0303	25.92	25.89	25.82	26.0	28.9	0.0490	0.0126	-11.2	19,052.4%	18,615.0%	1,304,571	34,125

2025-12-05 Close 26.06

RSI14 / RSI2 / RSI7

51.9 / 52.7 / 51.3

StochRSI K / D

42.5 / 48.8

MACD / Sig / Hist

0.059 / 0.050 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.7 / 30.0

BBW

0.0377

ATR14_n

0.0124

CCI20

16.7

VolChg1d

29,121.7%

ValChg1d

29,212.0%

OBV

2,169,901

OBV_Chg3d

62,250

2025-12-04 Close 26.00

RSI14 / RSI2 / RSI7

50.6 / 22.0 / 48.4

StochRSI K / D

42.1 / 59.9

MACD / Sig / Hist

0.062 / 0.048 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.5 / 30.3

BBW

0.0386

ATR14_n

0.0128

CCI20

4.9

VolChg1d

-3,293.1%

ValChg1d

-3,295.7%

OBV

1,998,540

OBV_Chg3d

-158,998

2025-12-02 Close 26.01

RSI14 / RSI2 / RSI7

50.8 / 23.2 / 48.8

StochRSI K / D

61.6 / 73.8

MACD / Sig / Hist

0.071 / 0.044 / 0.027

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.4 / 31.3

BBW

0.0399

ATR14_n

0.0131

CCI20

23.4

VolChg1d

3,091.4%

ValChg1d

3,066.3%

OBV

2,042,342

OBV_Chg3d

-111,543

2025-12-01 Close 26.06

RSI14 / RSI2 / RSI7

51.8 / 27.1 / 50.6

StochRSI K / D

75.9 / 75.2

MACD / Sig / Hist

0.081 / 0.037 / 0.043

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.1 / 31.8

BBW

0.0423

ATR14_n

0.0134

CCI20

50.0

VolChg1d

126,564.5%

ValChg1d

124,342.1%

OBV

2,107,651

OBV_Chg3d

42,128

2025-11-28 Close 26.49

RSI14 / RSI2 / RSI7

61.5 / 97.4 / 70.8

StochRSI K / D

83.8 / 67.1

MACD / Sig / Hist

0.086 / 0.026 / 0.060

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.3 / 30.4

BBW

0.0442

ATR14_n

0.0130

CCI20

152.3

VolChg1d

-9,586.6%

ValChg1d

-9,584.1%

OBV

2,157,538

OBV_Chg3d

611,581

2025-11-26 Close 26.33

RSI14 / RSI2 / RSI7

58.8 / 94.9 / 66.6

StochRSI K / D

65.9 / 48.7

MACD / Sig / Hist

0.049 / 0.011 / 0.037

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.5 / 24.3

BBW

0.0424

ATR14_n

0.0133

CCI20

184.4

VolChg1d

-8,299.3%

ValChg1d

-8,289.5%

OBV

2,153,885

OBV_Chg3d

981,053

2025-11-25 Close 26.18

RSI14 / RSI2 / RSI7

56.2 / 90.9 / 62.1

StochRSI K / D

51.6 / 33.3

MACD / Sig / Hist

0.016 / 0.002 / 0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.6 / 17.2

BBW

0.0429

ATR14_n

0.0116

CCI20

110.8

VolChg1d

3,924.7%

ValChg1d

4,052.8%

OBV

2,065,523

OBV_Chg3d

937,761

2025-11-24 Close 25.94

RSI14 / RSI2 / RSI7

51.6 / 75.9 / 53.8

StochRSI K / D

28.6 / 23.0

MACD / Sig / Hist

-0.011 / -0.002 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.3 / 14.3

BBW

0.0413

ATR14_n

0.0116

CCI20

36.5

VolChg1d

72,787.9%

ValChg1d

72,895.3%

OBV

1,545,957

OBV_Chg3d

325,906

2025-11-21 Close 25.91

RSI14 / RSI2 / RSI7

50.9 / 72.8 / 52.5

StochRSI K / D

19.8 / 24.3

MACD / Sig / Hist

-0.020 / 0.001 / -0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.0 / 16.7

BBW

0.0451

ATR14_n

0.0123

CCI20

-2.2

VolChg1d

-5,116.4%

ValChg1d

-5,049.8%

OBV

1,172,832

OBV_Chg3d

-150,183

2025-11-20 Close 25.56

RSI14 / RSI2 / RSI7

43.4 / 15.2 / 37.3

StochRSI K / D

20.6 / 32.2

MACD / Sig / Hist

-0.028 / 0.006 / -0.034

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.8 / 19.5

BBW

0.0479

ATR14_n

0.0121

CCI20

-50.0

VolChg1d

-1,036.8%

ValChg1d

-1,091.8%

OBV

1,127,762

OBV_Chg3d

-160,712

2025-11-19 Close 25.72

RSI14 / RSI2 / RSI7

46.4 / 29.2 / 42.6

StochRSI K / D

32.5 / 39.5

MACD / Sig / Hist

-0.003 / 0.014 / -0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.9 / 21.2

BBW

0.0481

ATR14_n

0.0118

CCI20

-47.3

VolChg1d

19,809.2%

ValChg1d

19,620.9%

OBV

1,220,051

OBV_Chg3d

-94,848

2025-11-18 Close 25.88

RSI14 / RSI2 / RSI7

49.7 / 55.8 / 48.7

StochRSI K / D

43.6 / 47.1

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.4 / 21.3

BBW

0.0486

ATR14_n

0.0117

CCI20

-18.1

VolChg1d

3,071.3%

ValChg1d

3,152.0%

OBV

1,323,015

OBV_Chg3d

18,444

2025-11-17 Close 25.72

RSI14 / RSI2 / RSI7

46.2 / 20.6 / 41.8

StochRSI K / D

42.4 / 56.0

MACD / Sig / Hist

0.018 / 0.020 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.5 / 23.7

BBW

0.0492

ATR14_n

0.0120

CCI20

-40.5

VolChg1d

15,585.8%

ValChg1d

15,397.2%

OBV

1,288,474

OBV_Chg3d

-39,214

2025-11-14 Close 25.91

RSI14 / RSI2 / RSI7

50.1 / 39.6 / 48.6

StochRSI K / D

55.3 / 70.5

MACD / Sig / Hist

0.039 / 0.020 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.8 / 25.6

BBW

0.0490

ATR14_n

0.0121

CCI20

-21.9

VolChg1d

-5,532.3%

ValChg1d

-5,511.0%

OBV

1,314,899

OBV_Chg3d

-20,746

2025-11-13 Close 25.79

RSI14 / RSI2 / RSI7

47.5 / 14.3 / 43.5

StochRSI K / D

70.4 / 81.0

MACD / Sig / Hist

0.046 / 0.016 / 0.030

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.0 / 28.9

BBW

0.0490

ATR14_n

0.0126

CCI20

-11.2

VolChg1d

19,052.4%

ValChg1d

18,615.0%

OBV

1,304,571

OBV_Chg3d

34,125