Constellium SE Class A Ordinary shares (CSTM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Constellium SE Class A Ordinary shares

CSTM

NYSE

17.77

As of: 2025-12-05

-0.41 (-2.26%) vs. previous close

Market

NYSE

Latest Volume

1,436,091

Symbol

CSTM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.4 · Strong momentum (RSI2 62.9, RSI7 74.7) Strong trend (ADX 32.1) Low volatility (~1.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.4 / 62.9 / 74.7

RSI 67.4 · Strong momentum (RSI2 62.9, RSI7 74.7)

StochRSI (K/D)

94.1 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.20 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 45.4

Strong trend (ADX 32.1)

BBW

1.28%

Low volatility (~1.3%)

ATR14_n

3.94%

Average daily range (as % of price)

CCI20

163.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.77	67.39	62.88	74.69	94.1	98.0	0.4613	0.2036	0.2577	16.35	15.65	14.82	32.1	45.4	0.2278	0.0394	163.8	640.0%	400.0%	19,962,429	-86,376
2025-12-04	18.18	73.55	99.96	87.91	100.0	100.0	0.3864	0.1391	0.2472	16.20	15.58	14.77	30.4	40.8	0.2067	0.0385	212.8	43.9%	811.0%	21,398,520	2,611,119
2025-12-02	16.89	63.91	99.48	76.88	100.0	100.0	0.2433	0.0773	0.1660	15.99	15.49	14.72	28.4	35.3	0.1622	0.0380	121.5	653.4%	653.4%	20,048,805	1,850,121
2025-12-01	16.89	63.91	99.48	76.88	100.0	96.5	0.1886	0.0358	0.1528	15.90	15.44	14.68	27.6	32.4	0.1522	0.0390	139.7	11,426.3%	11,528.3%	20,048,805	3,270,828
2025-11-28	16.81	63.19	99.35	75.87	100.0	88.2	0.1160	-0.0024	0.1184	15.80	15.39	14.64	26.5	28.3	0.1384	0.0400	147.3	-5,856.2%	-5,806.3%	18,787,401	3,308,079
2025-11-26	16.61	61.41	99.06	73.40	89.5	72.7	0.0298	-0.0320	0.0617	15.69	15.34	14.61	25.6	24.3	0.1266	0.0420	72.7	939.8%	1,286.4%	18,198,684	4,051,780
2025-11-25	16.10	56.41	97.78	65.72	75.2	54.5	-0.0604	-0.0474	-0.0130	15.59	15.30	14.57	25.0	20.7	0.1200	0.0403	30.3	-253.4%	97.8%	16,777,977	3,953,103
2025-11-24	15.54	49.79	91.32	52.91	53.5	34.7	-0.1226	-0.0442	-0.0784	15.54	15.27	14.55	24.7	18.3	0.1363	0.0410	-50.4	78.6%	170.2%	15,479,322	3,993,020
2025-11-21	15.40	47.95	86.33	48.82	34.9	18.3	-0.1432	-0.0245	-0.1187	15.54	15.27	14.53	25.5	20.4	0.1489	0.0420	-71.4	-123.6%	46.0%	14,146,904	4,149,798
2025-11-20	15.14	44.44	70.74	40.59	15.9	6.7	-0.1532	0.0051	-0.1583	15.55	15.26	14.52	26.6	23.6	0.1585	0.0428	-73.9	-1,011.5%	-860.5%	12,824,874	2,020,280
2025-11-19	14.89	40.89	35.17	31.52	4.2	2.4	-0.1372	0.0447	-0.1819	15.60	15.27	14.51	27.3	25.7	0.1585	0.0430	-114.0	8,442.3%	8,617.4%	11,486,302	-179,841
2025-11-18	14.75	38.85	1.74	26.10	0.0	5.9	-0.0894	0.0902	-0.1796	15.67	15.28	14.50	28.7	28.6	0.1474	0.0434	-139.7	-627.5%	-728.1%	9,997,106	-2,379,423
2025-11-17	14.91	40.32	2.47	28.30	2.9	15.5	-0.0128	0.1351	-0.1478	15.77	15.30	14.49	30.7	29.0	0.1290	0.0446	-111.1	2,127.9%	1,726.8%	10,804,594	-2,270,918
2025-11-14	15.42	45.42	7.40	36.72	14.8	28.3	0.0689	0.1720	-0.1031	15.86	15.31	14.49	32.4	31.1	0.1116	0.0425	-87.4	163.1%	13.8%	11,666,143	-2,463,574
2025-11-13	15.65	47.96	13.44	41.50	28.7	35.9	0.1202	0.1978	-0.0776	15.90	15.31	14.47	33.5	36.2	0.1143	0.0430	-52.4	-3,369.6%	-3,538.8%	12,376,529	-3,087,201

2025-12-05 Close 17.77

RSI14 / RSI2 / RSI7

67.4 / 62.9 / 74.7

StochRSI K / D

94.1 / 98.0

MACD / Sig / Hist

0.461 / 0.204 / 0.258

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

32.1 / 45.4

BBW

0.2278

ATR14_n

0.0394

CCI20

163.8

VolChg1d

640.0%

ValChg1d

400.0%

OBV

19,962,429

OBV_Chg3d

-86,376

2025-12-04 Close 18.18

RSI14 / RSI2 / RSI7

73.6 / 100.0 / 87.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.386 / 0.139 / 0.247

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

30.4 / 40.8

BBW

0.2067

ATR14_n

0.0385

CCI20

212.8

VolChg1d

43.9%

ValChg1d

811.0%

OBV

21,398,520

OBV_Chg3d

2,611,119

2025-12-02 Close 16.89

RSI14 / RSI2 / RSI7

63.9 / 99.5 / 76.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.243 / 0.077 / 0.166

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

28.4 / 35.3

BBW

0.1622

ATR14_n

0.0380

CCI20

121.5

VolChg1d

653.4%

ValChg1d

653.4%

OBV

20,048,805

OBV_Chg3d

1,850,121

2025-12-01 Close 16.89

RSI14 / RSI2 / RSI7

63.9 / 99.5 / 76.9

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.189 / 0.036 / 0.153

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

27.6 / 32.4

BBW

0.1522

ATR14_n

0.0390

CCI20

139.7

VolChg1d

11,426.3%

ValChg1d

11,528.3%

OBV

20,048,805

OBV_Chg3d

3,270,828

2025-11-28 Close 16.81

RSI14 / RSI2 / RSI7

63.2 / 99.4 / 75.9

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.116 / -0.002 / 0.118

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

26.5 / 28.3

BBW

0.1384

ATR14_n

0.0400

CCI20

147.3

VolChg1d

-5,856.2%

ValChg1d

-5,806.3%

OBV

18,787,401

OBV_Chg3d

3,308,079

2025-11-26 Close 16.61

RSI14 / RSI2 / RSI7

61.4 / 99.1 / 73.4

StochRSI K / D

89.5 / 72.7

MACD / Sig / Hist

0.030 / -0.032 / 0.062

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.6 / 24.3

BBW

0.1266

ATR14_n

0.0420

CCI20

72.7

VolChg1d

939.8%

ValChg1d

1,286.4%

OBV

18,198,684

OBV_Chg3d

4,051,780

2025-11-25 Close 16.10

RSI14 / RSI2 / RSI7

56.4 / 97.8 / 65.7

StochRSI K / D

75.2 / 54.5

MACD / Sig / Hist

-0.060 / -0.047 / -0.013

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.0 / 20.7

BBW

0.1200

ATR14_n

0.0403

CCI20

30.3

VolChg1d

-253.4%

ValChg1d

97.8%

OBV

16,777,977

OBV_Chg3d

3,953,103

2025-11-24 Close 15.54

RSI14 / RSI2 / RSI7

49.8 / 91.3 / 52.9

StochRSI K / D

53.5 / 34.7

MACD / Sig / Hist

-0.123 / -0.044 / -0.078

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

24.7 / 18.3

BBW

0.1363

ATR14_n

0.0410

CCI20

-50.4

VolChg1d

78.6%

ValChg1d

170.2%

OBV

15,479,322

OBV_Chg3d

3,993,020

2025-11-21 Close 15.40

RSI14 / RSI2 / RSI7

48.0 / 86.3 / 48.8

StochRSI K / D

34.9 / 18.3

MACD / Sig / Hist

-0.143 / -0.025 / -0.119

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.5 / 20.4

BBW

0.1489

ATR14_n

0.0420

CCI20

-71.4

VolChg1d

-123.6%

ValChg1d

46.0%

OBV

14,146,904

OBV_Chg3d

4,149,798

2025-11-20 Close 15.14

RSI14 / RSI2 / RSI7

44.4 / 70.7 / 40.6

StochRSI K / D

15.9 / 6.7

MACD / Sig / Hist

-0.153 / 0.005 / -0.158

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

26.6 / 23.6

BBW

0.1585

ATR14_n

0.0428

CCI20

-73.9

VolChg1d

-1,011.5%

ValChg1d

-860.5%

OBV

12,824,874

OBV_Chg3d

2,020,280

2025-11-19 Close 14.89

RSI14 / RSI2 / RSI7

40.9 / 35.2 / 31.5

StochRSI K / D

4.2 / 2.4

MACD / Sig / Hist

-0.137 / 0.045 / -0.182

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

27.3 / 25.7

BBW

0.1585

ATR14_n

0.0430

CCI20

-114.0

VolChg1d

8,442.3%

ValChg1d

8,617.4%

OBV

11,486,302

OBV_Chg3d

-179,841

2025-11-18 Close 14.75

RSI14 / RSI2 / RSI7

38.9 / 1.7 / 26.1

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

-0.089 / 0.090 / -0.180

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

28.7 / 28.6

BBW

0.1474

ATR14_n

0.0434

CCI20

-139.7

VolChg1d

-627.5%

ValChg1d

-728.1%

OBV

9,997,106

OBV_Chg3d

-2,379,423

2025-11-17 Close 14.91

RSI14 / RSI2 / RSI7

40.3 / 2.5 / 28.3

StochRSI K / D

2.9 / 15.5

MACD / Sig / Hist

-0.013 / 0.135 / -0.148

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

30.7 / 29.0

BBW

0.1290

ATR14_n

0.0446

CCI20

-111.1

VolChg1d

2,127.9%

ValChg1d

1,726.8%

OBV

10,804,594

OBV_Chg3d

-2,270,918

2025-11-14 Close 15.42

RSI14 / RSI2 / RSI7

45.4 / 7.4 / 36.7

StochRSI K / D

14.8 / 28.3

MACD / Sig / Hist

0.069 / 0.172 / -0.103

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

32.4 / 31.1

BBW

0.1116

ATR14_n

0.0425

CCI20

-87.4

VolChg1d

163.1%

ValChg1d

13.8%

OBV

11,666,143

OBV_Chg3d

-2,463,574

2025-11-13 Close 15.65

RSI14 / RSI2 / RSI7

48.0 / 13.4 / 41.5

StochRSI K / D

28.7 / 35.9

MACD / Sig / Hist

0.120 / 0.198 / -0.078

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

33.5 / 36.2

BBW

0.1143

ATR14_n

0.0430

CCI20

-52.4

VolChg1d

-3,369.6%

ValChg1d

-3,538.8%

OBV

12,376,529

OBV_Chg3d

-3,087,201