CSX Corporation (CSX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CSX Corporation

CSX

NASDAQ

36.30

As of: 2025-12-05

+0.14 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

10,488,576

Symbol

CSX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.8 · Strong momentum (RSI2 92.5, RSI7 73.9) Uptrend (ADX 17.5) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.8 / 92.5 / 73.9

RSI 62.8 · Strong momentum (RSI2 92.5, RSI7 73.9)

StochRSI (K/D)

92.6 / 86.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / -0.10 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 34.2

Uptrend (ADX 17.5)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

129.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.30	62.81	92.49	73.85	92.6	86.3	0.1041	-0.0951	0.1992	35.14	34.92	34.30	17.5	34.2	0.0773	0.0186	129.1	-1,727.3%	-1,694.1%	-198,801,698	34,934,455
2025-12-04	36.16	61.69	90.96	72.35	83.1	85.6	0.0034	-0.1449	0.1483	35.02	34.87	34.26	17.0	33.0	0.0692	0.0191	122.8	774.3%	1,139.4%	-209,290,274	8,501,000
2025-12-02	34.97	50.30	47.07	53.82	83.1	91.2	-0.1105	-0.1820	0.0715	34.90	34.83	34.23	16.7	32.5	0.0657	0.0182	-7.1	-2,620.0%	-2,594.6%	-221,968,790	772,435
2025-12-01	34.85	48.87	29.81	50.97	90.5	92.8	-0.1335	-0.1999	0.0664	34.89	34.82	34.22	17.0	34.7	0.0701	0.0182	11.3	22,212.2%	21,747.6%	-233,736,153	-894,608
2025-11-28	35.36	55.13	97.03	65.77	100.0	85.8	-0.1487	-0.2165	0.0678	34.89	34.82	34.21	18.2	39.0	0.0756	0.0181	36.5	-5,099.2%	-5,090.9%	-217,791,274	27,516,954
2025-11-26	35.30	54.49	96.58	64.74	88.0	64.5	-0.2180	-0.2334	0.0155	34.84	34.80	34.19	18.9	40.4	0.0769	0.0187	29.1	-1,898.2%	-1,805.3%	-222,741,225	41,926,928
2025-11-25	34.90	50.11	93.02	57.39	69.4	40.1	-0.2970	-0.2373	-0.0597	34.80	34.78	34.17	19.6	42.1	0.0769	0.0188	-20.8	-3,560.6%	-3,465.1%	-232,841,545	49,022,699
2025-11-24	34.39	43.70	79.32	44.83	36.0	16.9	-0.3529	-0.2224	-0.1305	34.79	34.78	34.16	20.5	48.7	0.0790	0.0190	-73.2	1,258.3%	1,294.5%	-245,308,228	22,338,751
2025-11-21	34.28	42.21	73.77	41.65	14.7	4.9	-0.3672	-0.1897	-0.1774	34.83	34.79	34.16	19.4	45.2	0.0810	0.0195	-95.6	2,095.2%	2,310.7%	-264,668,153	-12,203,586
2025-11-20	33.68	33.29	1.84	20.14	0.0	0.3	-0.3688	-0.1454	-0.2234	34.89	34.81	34.15	18.4	41.0	0.0822	0.0195	-137.3	-635.7%	-712.9%	-281,864,244	-50,572,403
2025-11-19	33.96	35.68	5.10	23.62	0.0	0.5	-0.3045	-0.0895	-0.2149	35.01	34.85	34.16	17.2	36.2	0.0727	0.0187	-148.1	-2,829.3%	-2,835.6%	-267,646,979	-54,198,816
2025-11-18	33.99	35.93	5.64	24.00	0.8	5.3	-0.2464	-0.0358	-0.2106	35.12	34.88	34.16	16.5	31.9	0.0660	0.0192	-166.2	1,865.7%	1,858.7%	-252,464,567	-26,895,308
2025-11-17	34.01	36.09	5.85	24.23	0.8	9.5	-0.1718	0.0169	-0.1887	35.24	34.91	34.17	15.7	27.0	0.0561	0.0194	-168.2	4,721.2%	4,345.8%	-231,291,841	-19,169,485
2025-11-14	34.90	44.27	30.50	37.58	14.3	13.8	-0.0761	0.0640	-0.1401	35.37	34.94	34.17	15.0	21.5	0.0508	0.0183	-108.7	-986.0%	-980.8%	-213,448,163	10,492,600
2025-11-13	34.88	44.01	27.04	36.91	13.6	11.2	-0.0435	0.0991	-0.1425	35.42	34.94	34.16	15.3	18.7	0.0535	0.0186	-88.2	1,377.9%	1,214.0%	-225,569,259	-9,727,462

2025-12-05 Close 36.30

RSI14 / RSI2 / RSI7

62.8 / 92.5 / 73.9

StochRSI K / D

92.6 / 86.3

MACD / Sig / Hist

0.104 / -0.095 / 0.199

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.5 / 34.2

BBW

0.0773

ATR14_n

0.0186

CCI20

129.1

VolChg1d

-1,727.3%

ValChg1d

-1,694.1%

OBV

-198,801,698

OBV_Chg3d

34,934,455

2025-12-04 Close 36.16

RSI14 / RSI2 / RSI7

61.7 / 91.0 / 72.4

StochRSI K / D

83.1 / 85.6

MACD / Sig / Hist

0.003 / -0.145 / 0.148

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.0 / 33.0

BBW

0.0692

ATR14_n

0.0191

CCI20

122.8

VolChg1d

774.3%

ValChg1d

1,139.4%

OBV

-209,290,274

OBV_Chg3d

8,501,000

2025-12-02 Close 34.97

RSI14 / RSI2 / RSI7

50.3 / 47.1 / 53.8

StochRSI K / D

83.1 / 91.2

MACD / Sig / Hist

-0.111 / -0.182 / 0.072

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

16.7 / 32.5

BBW

0.0657

ATR14_n

0.0182

CCI20

-7.1

VolChg1d

-2,620.0%

ValChg1d

-2,594.6%

OBV

-221,968,790

OBV_Chg3d

772,435

2025-12-01 Close 34.85

RSI14 / RSI2 / RSI7

48.9 / 29.8 / 51.0

StochRSI K / D

90.5 / 92.8

MACD / Sig / Hist

-0.134 / -0.200 / 0.066

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.0 / 34.7

BBW

0.0701

ATR14_n

0.0182

CCI20

11.3

VolChg1d

22,212.2%

ValChg1d

21,747.6%

OBV

-233,736,153

OBV_Chg3d

-894,608

2025-11-28 Close 35.36

RSI14 / RSI2 / RSI7

55.1 / 97.0 / 65.8

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

-0.149 / -0.217 / 0.068

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

18.2 / 39.0

BBW

0.0756

ATR14_n

0.0181

CCI20

36.5

VolChg1d

-5,099.2%

ValChg1d

-5,090.9%

OBV

-217,791,274

OBV_Chg3d

27,516,954

2025-11-26 Close 35.30

RSI14 / RSI2 / RSI7

54.5 / 96.6 / 64.7

StochRSI K / D

88.0 / 64.5

MACD / Sig / Hist

-0.218 / -0.233 / 0.016

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

18.9 / 40.4

BBW

0.0769

ATR14_n

0.0187

CCI20

29.1

VolChg1d

-1,898.2%

ValChg1d

-1,805.3%

OBV

-222,741,225

OBV_Chg3d

41,926,928

2025-11-25 Close 34.90

RSI14 / RSI2 / RSI7

50.1 / 93.0 / 57.4

StochRSI K / D

69.4 / 40.1

MACD / Sig / Hist

-0.297 / -0.237 / -0.060

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

19.6 / 42.1

BBW

0.0769

ATR14_n

0.0188

CCI20

-20.8

VolChg1d

-3,560.6%

ValChg1d

-3,465.1%

OBV

-232,841,545

OBV_Chg3d

49,022,699

2025-11-24 Close 34.39

RSI14 / RSI2 / RSI7

43.7 / 79.3 / 44.8

StochRSI K / D

36.0 / 16.9

MACD / Sig / Hist

-0.353 / -0.222 / -0.131

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

20.5 / 48.7

BBW

0.0790

ATR14_n

0.0190

CCI20

-73.2

VolChg1d

1,258.3%

ValChg1d

1,294.5%

OBV

-245,308,228

OBV_Chg3d

22,338,751

2025-11-21 Close 34.28

RSI14 / RSI2 / RSI7

42.2 / 73.8 / 41.7

StochRSI K / D

14.7 / 4.9

MACD / Sig / Hist

-0.367 / -0.190 / -0.177

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

19.4 / 45.2

BBW

0.0810

ATR14_n

0.0195

CCI20

-95.6

VolChg1d

2,095.2%

ValChg1d

2,310.7%

OBV

-264,668,153

OBV_Chg3d

-12,203,586

2025-11-20 Close 33.68

RSI14 / RSI2 / RSI7

33.3 / 1.8 / 20.1

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.369 / -0.145 / -0.223

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

18.4 / 41.0

BBW

0.0822

ATR14_n

0.0195

CCI20

-137.3

VolChg1d

-635.7%

ValChg1d

-712.9%

OBV

-281,864,244

OBV_Chg3d

-50,572,403

2025-11-19 Close 33.96

RSI14 / RSI2 / RSI7

35.7 / 5.1 / 23.6

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.305 / -0.090 / -0.215

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

17.2 / 36.2

BBW

0.0727

ATR14_n

0.0187

CCI20

-148.1

VolChg1d

-2,829.3%

ValChg1d

-2,835.6%

OBV

-267,646,979

OBV_Chg3d

-54,198,816

2025-11-18 Close 33.99

RSI14 / RSI2 / RSI7

35.9 / 5.6 / 24.0

StochRSI K / D

0.8 / 5.3

MACD / Sig / Hist

-0.246 / -0.036 / -0.211

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

16.5 / 31.9

BBW

0.0660

ATR14_n

0.0192

CCI20

-166.2

VolChg1d

1,865.7%

ValChg1d

1,858.7%

OBV

-252,464,567

OBV_Chg3d

-26,895,308

2025-11-17 Close 34.01

RSI14 / RSI2 / RSI7

36.1 / 5.9 / 24.2

StochRSI K / D

0.8 / 9.5

MACD / Sig / Hist

-0.172 / 0.017 / -0.189

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

15.7 / 27.0

BBW

0.0561

ATR14_n

0.0194

CCI20

-168.2

VolChg1d

4,721.2%

ValChg1d

4,345.8%

OBV

-231,291,841

OBV_Chg3d

-19,169,485

2025-11-14 Close 34.90

RSI14 / RSI2 / RSI7

44.3 / 30.5 / 37.6

StochRSI K / D

14.3 / 13.8

MACD / Sig / Hist

-0.076 / 0.064 / -0.140

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

15.0 / 21.5

BBW

0.0508

ATR14_n

0.0183

CCI20

-108.7

VolChg1d

-986.0%

ValChg1d

-980.8%

OBV

-213,448,163

OBV_Chg3d

10,492,600

2025-11-13 Close 34.88

RSI14 / RSI2 / RSI7

44.0 / 27.0 / 36.9

StochRSI K / D

13.6 / 11.2

MACD / Sig / Hist

-0.044 / 0.099 / -0.143

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

15.3 / 18.7

BBW

0.0535

ATR14_n

0.0186

CCI20

-88.2

VolChg1d

1,377.9%

ValChg1d

1,214.0%

OBV

-225,569,259

OBV_Chg3d

-9,727,462