Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CSX Corporation
CSX
NASDAQ
36.6400
As of: 2026-01-23
+0.88 (+2.48%)
vs. previous close
Market
NASDAQ
Latest Volume
24,030,442
Symbol
CSX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56 · Positive momentum (RSI2 70.8, RSI7 59.6)
Uptrend (ADX 18.1)
Low volatility (~0.2%)
Normal trading value (~8.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.0 / 70.8 / 59.6
RSI 56 · Positive momentum (RSI2 70.8, RSI7 59.6)
StochRSI (K/D)
86.6 / 77.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / -0.02 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 36 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
18.1 / 30.8
Uptrend (ADX 18.1)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
2.05%
Average daily range (as % of price)
CCI20
111.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.6400 | 56.00 | 70.80 | 59.57 | 86.6 | 77.6 | 0.0277 | -0.0205 | 0.0482 | 36.04 | 35.77 | 35.12 | 18.1 | 30.8 | 0.0596 | 0.0205 | 111.0 | 51,090.8% | 52,602.9% | -98,522,205 | 32,375,627 |
| 2026-01-22 | 35.7550 | 47.64 | 35.48 | 46.38 | 69.6 | 72.4 | -0.0298 | -0.0326 | 0.0028 | 35.98 | 35.74 | 35.09 | 17.9 | 29.8 | 0.0592 | 0.0188 | 5.3 | -6,796.5% | -6,863.1% | -122,552,647 | 6,020,313 |
| 2026-01-21 | 36.5150 | 56.15 | 73.84 | 61.03 | 76.5 | 75.6 | -0.0126 | -0.0333 | 0.0207 | 36.00 | 35.74 | 35.08 | 19.0 | 32.3 | 0.0599 | 0.0174 | 32.6 | 42,814.7% | 44,263.6% | -118,619,083 | -4,139,627 |
| 2026-01-20 | 35.5400 | 44.30 | 14.68 | 40.30 | 71.1 | 72.2 | -0.0679 | -0.0385 | -0.0294 | 35.95 | 35.71 | 35.06 | 20.0 | 35.2 | 0.0598 | 0.0163 | -62.7 | -8,350.4% | -8,382.7% | -130,897,832 | -15,643,980 |
| 2026-01-16 | 36.2500 | 54.20 | 83.05 | 60.33 | 79.3 | 62.8 | -0.0381 | -0.0311 | -0.0070 | 35.99 | 35.72 | 35.05 | 20.0 | 36.4 | 0.0596 | 0.0151 | 16.9 | 171,993.5% | 171,792.9% | -128,572,960 | -11,312,400 |
| 2026-01-15 | 36.2900 | 54.84 | 95.59 | 61.81 | 66.1 | 44.1 | -0.0719 | -0.0294 | -0.0426 | 35.96 | 35.70 | 35.03 | 21.4 | 40.8 | 0.0602 | 0.0153 | 22.6 | -6,141.0% | -6,128.2% | -114,479,456 | 3,682,178 |
| 2026-01-14 | 36.1700 | 53.30 | 94.30 | 59.23 | 43.0 | 27.0 | -0.1181 | -0.0187 | -0.0994 | 35.93 | 35.68 | 35.01 | 22.8 | 44.4 | 0.0621 | 0.0158 | -22.5 | 12,270.2% | 12,614.1% | -115,253,852 | 3,645,686 |
| 2026-01-13 | 35.6200 | 45.38 | 82.69 | 44.52 | 23.2 | 16.0 | -0.1631 | 0.0061 | -0.1692 | 35.90 | 35.66 | 34.99 | 24.2 | 50.6 | 0.0668 | 0.0154 | -64.5 | 2,211.3% | 2,350.0% | -117,260,560 | -12,324,666 |
| 2026-01-12 | 35.2200 | 38.31 | 33.12 | 28.42 | 14.9 | 12.1 | -0.1622 | 0.0484 | -0.2106 | 35.93 | 35.67 | 34.98 | 24.3 | 54.4 | 0.0705 | 0.0156 | -102.7 | -9,471.6% | -9,471.3% | -118,161,634 | -12,088,338 |
| 2026-01-09 | 35.2000 | 37.94 | 27.96 | 27.52 | 10.0 | 9.0 | -0.1179 | 0.1011 | -0.2190 | 36.01 | 35.68 | 34.98 | 22.7 | 50.1 | 0.0677 | 0.0159 | -98.9 | 112,767.9% | 112,454.8% | -118,899,538 | -14,174,718 |
| 2026-01-08 | 35.2900 | 38.92 | 33.83 | 28.92 | 11.4 | 7.7 | -0.0576 | 0.1558 | -0.2134 | 36.09 | 35.70 | 34.97 | 21.3 | 45.6 | 0.0625 | 0.0162 | -98.3 | -1,565.3% | -1,505.1% | -104,935,894 | 749,483 |
| 2026-01-07 | 35.0400 | 34.55 | 6.61 | 19.09 | 5.7 | 3.9 | 0.0110 | 0.2092 | -0.1982 | 36.18 | 35.71 | 34.97 | 19.7 | 40.3 | 0.0549 | 0.0159 | -92.2 | 4,038.5% | 3,639.5% | -106,073,296 | -1,311,839 |
| 2026-01-06 | 36.0650 | 47.50 | 42.20 | 37.16 | 5.9 | 2.1 | 0.1239 | 0.2587 | -0.1349 | 36.30 | 35.73 | 34.97 | 18.1 | 34.3 | 0.0404 | 0.0139 | -48.5 | 396.5% | 441.4% | -104,724,820 | 973,725 |
| 2026-01-05 | 35.9100 | 44.59 | 2.51 | 28.37 | 0.1 | 1.5 | 0.1617 | 0.2925 | -0.1307 | 36.32 | 35.72 | 34.95 | 17.8 | 30.3 | 0.0389 | 0.0140 | -48.0 | -140.5% | -238.4% | -105,685,377 | -539,276 |
| 2026-01-02 | 36.2700 | 50.65 | 12.40 | 39.32 | 0.1 | 3.4 | 0.2235 | 0.3251 | -0.1016 | 36.36 | 35.72 | 34.93 | 17.5 | 25.6 | 0.0364 | 0.0134 | -28.7 | 6,962.6% | 6,964.9% | -104,761,457 | -364,993 |
2026-01-23
Close 36.6400
RSI14 / RSI2 / RSI7
56.0 / 70.8 / 59.6
StochRSI K / D
86.6 / 77.6
MACD / Sig / Hist
0.028 / -0.021 / 0.048
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
18.1 / 30.8
BBW
0.0596
ATR14_n
0.0205
CCI20
111.0
VolChg1d
51,090.8%
ValChg1d
52,602.9%
OBV
-98,522,205
OBV_Chg3d
32,375,627
2026-01-22
Close 35.7550
RSI14 / RSI2 / RSI7
47.6 / 35.5 / 46.4
StochRSI K / D
69.6 / 72.4
MACD / Sig / Hist
-0.030 / -0.033 / 0.003
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
17.9 / 29.8
BBW
0.0592
ATR14_n
0.0188
CCI20
5.3
VolChg1d
-6,796.5%
ValChg1d
-6,863.1%
OBV
-122,552,647
OBV_Chg3d
6,020,313
2026-01-21
Close 36.5150
RSI14 / RSI2 / RSI7
56.2 / 73.8 / 61.0
StochRSI K / D
76.5 / 75.6
MACD / Sig / Hist
-0.013 / -0.033 / 0.021
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
19.0 / 32.3
BBW
0.0599
ATR14_n
0.0174
CCI20
32.6
VolChg1d
42,814.7%
ValChg1d
44,263.6%
OBV
-118,619,083
OBV_Chg3d
-4,139,627
2026-01-20
Close 35.5400
RSI14 / RSI2 / RSI7
44.3 / 14.7 / 40.3
StochRSI K / D
71.1 / 72.2
MACD / Sig / Hist
-0.068 / -0.039 / -0.029
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
20.0 / 35.2
BBW
0.0598
ATR14_n
0.0163
CCI20
-62.7
VolChg1d
-8,350.4%
ValChg1d
-8,382.7%
OBV
-130,897,832
OBV_Chg3d
-15,643,980
2026-01-16
Close 36.2500
RSI14 / RSI2 / RSI7
54.2 / 83.1 / 60.3
StochRSI K / D
79.3 / 62.8
MACD / Sig / Hist
-0.038 / -0.031 / -0.007
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
20.0 / 36.4
BBW
0.0596
ATR14_n
0.0151
CCI20
16.9
VolChg1d
171,993.5%
ValChg1d
171,792.9%
OBV
-128,572,960
OBV_Chg3d
-11,312,400
2026-01-15
Close 36.2900
RSI14 / RSI2 / RSI7
54.8 / 95.6 / 61.8
StochRSI K / D
66.1 / 44.1
MACD / Sig / Hist
-0.072 / -0.029 / -0.043
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
21.4 / 40.8
BBW
0.0602
ATR14_n
0.0153
CCI20
22.6
VolChg1d
-6,141.0%
ValChg1d
-6,128.2%
OBV
-114,479,456
OBV_Chg3d
3,682,178
2026-01-14
Close 36.1700
RSI14 / RSI2 / RSI7
53.3 / 94.3 / 59.2
StochRSI K / D
43.0 / 27.0
MACD / Sig / Hist
-0.118 / -0.019 / -0.099
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
22.8 / 44.4
BBW
0.0621
ATR14_n
0.0158
CCI20
-22.5
VolChg1d
12,270.2%
ValChg1d
12,614.1%
OBV
-115,253,852
OBV_Chg3d
3,645,686
2026-01-13
Close 35.6200
RSI14 / RSI2 / RSI7
45.4 / 82.7 / 44.5
StochRSI K / D
23.2 / 16.0
MACD / Sig / Hist
-0.163 / 0.006 / -0.169
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
24.2 / 50.6
BBW
0.0668
ATR14_n
0.0154
CCI20
-64.5
VolChg1d
2,211.3%
ValChg1d
2,350.0%
OBV
-117,260,560
OBV_Chg3d
-12,324,666
2026-01-12
Close 35.2200
RSI14 / RSI2 / RSI7
38.3 / 33.1 / 28.4
StochRSI K / D
14.9 / 12.1
MACD / Sig / Hist
-0.162 / 0.048 / -0.211
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
24.3 / 54.4
BBW
0.0705
ATR14_n
0.0156
CCI20
-102.7
VolChg1d
-9,471.6%
ValChg1d
-9,471.3%
OBV
-118,161,634
OBV_Chg3d
-12,088,338
2026-01-09
Close 35.2000
RSI14 / RSI2 / RSI7
37.9 / 28.0 / 27.5
StochRSI K / D
10.0 / 9.0
MACD / Sig / Hist
-0.118 / 0.101 / -0.219
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
22.7 / 50.1
BBW
0.0677
ATR14_n
0.0159
CCI20
-98.9
VolChg1d
112,767.9%
ValChg1d
112,454.8%
OBV
-118,899,538
OBV_Chg3d
-14,174,718
2026-01-08
Close 35.2900
RSI14 / RSI2 / RSI7
38.9 / 33.8 / 28.9
StochRSI K / D
11.4 / 7.7
MACD / Sig / Hist
-0.058 / 0.156 / -0.213
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
21.3 / 45.6
BBW
0.0625
ATR14_n
0.0162
CCI20
-98.3
VolChg1d
-1,565.3%
ValChg1d
-1,505.1%
OBV
-104,935,894
OBV_Chg3d
749,483
2026-01-07
Close 35.0400
RSI14 / RSI2 / RSI7
34.6 / 6.6 / 19.1
StochRSI K / D
5.7 / 3.9
MACD / Sig / Hist
0.011 / 0.209 / -0.198
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
19.7 / 40.3
BBW
0.0549
ATR14_n
0.0159
CCI20
-92.2
VolChg1d
4,038.5%
ValChg1d
3,639.5%
OBV
-106,073,296
OBV_Chg3d
-1,311,839
2026-01-06
Close 36.0650
RSI14 / RSI2 / RSI7
47.5 / 42.2 / 37.2
StochRSI K / D
5.9 / 2.1
MACD / Sig / Hist
0.124 / 0.259 / -0.135
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
18.1 / 34.3
BBW
0.0404
ATR14_n
0.0139
CCI20
-48.5
VolChg1d
396.5%
ValChg1d
441.4%
OBV
-104,724,820
OBV_Chg3d
973,725
2026-01-05
Close 35.9100
RSI14 / RSI2 / RSI7
44.6 / 2.5 / 28.4
StochRSI K / D
0.1 / 1.5
MACD / Sig / Hist
0.162 / 0.293 / -0.131
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
17.8 / 30.3
BBW
0.0389
ATR14_n
0.0140
CCI20
-48.0
VolChg1d
-140.5%
ValChg1d
-238.4%
OBV
-105,685,377
OBV_Chg3d
-539,276
2026-01-02
Close 36.2700
RSI14 / RSI2 / RSI7
50.7 / 12.4 / 39.3
StochRSI K / D
0.1 / 3.4
MACD / Sig / Hist
0.224 / 0.325 / -0.102
EMA20 / 60 / 120
36 / 36 / 35
ADX14 / ADX7
17.5 / 25.6
BBW
0.0364
ATR14_n
0.0134
CCI20
-28.7
VolChg1d
6,962.6%
ValChg1d
6,964.9%
OBV
-104,761,457
OBV_Chg3d
-364,993
