Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cytek Biosciences, Inc.
CTKB
NASDAQ
5.2700
As of: 2026-01-23
-0.30 (-5.39%)
vs. previous close
Market
NASDAQ
Latest Volume
667,521
Symbol
CTKB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 20.1, RSI7 41.8)
Weak / range-bound trend (ADX 19.5)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 20.1 / 41.8
RSI 49 · Neutral (RSI2 20.1, RSI7 41.8)
StochRSI (K/D)
30.3 / 31.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.13 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 20.8
Weak / range-bound trend (ADX 19.5)
BBW
3.53%
Normal volatility (3.5%)
ATR14_n
4.77%
Average daily range (as % of price)
CCI20
2.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.2700 | 49.01 | 20.12 | 41.82 | 30.3 | 31.9 | 0.1126 | 0.1332 | -0.0206 | 5.36 | 5.03 | 4.68 | 19.5 | 20.8 | 0.1862 | 0.0477 | 2.6 | 35,247.7% | 32,810.7% | 48,956,979 | 55,316 |
| 2026-01-22 | 5.5700 | 57.96 | 74.27 | 58.14 | 35.7 | 33.9 | 0.1375 | 0.1383 | -0.0008 | 5.37 | 5.02 | 4.67 | 20.4 | 24.0 | 0.1930 | 0.0440 | 59.5 | -7,435.7% | -7,412.5% | 49,624,500 | 613,337 |
| 2026-01-21 | 5.5200 | 56.74 | 66.84 | 55.67 | 29.6 | 38.9 | 0.1368 | 0.1385 | -0.0017 | 5.35 | 5.00 | 4.66 | 20.3 | 24.5 | 0.1942 | 0.0443 | 42.9 | 42,539.8% | 44,720.7% | 49,476,974 | -192,540 |
| 2026-01-20 | 5.3000 | 50.90 | 8.93 | 42.97 | 36.4 | 51.6 | 0.1391 | 0.1390 | 0.0001 | 5.34 | 4.98 | 4.64 | 20.8 | 27.1 | 0.2010 | 0.0457 | 1.1 | -8,336.8% | -8,367.6% | 48,901,663 | -727,844 |
| 2026-01-16 | 5.4000 | 53.98 | 14.80 | 48.37 | 50.6 | 66.3 | 0.1623 | 0.1389 | 0.0234 | 5.34 | 4.97 | 4.63 | 22.1 | 29.3 | 0.2177 | 0.0456 | 56.6 | 154,559.0% | 148,399.0% | 49,011,163 | -683,115 |
| 2026-01-15 | 5.6100 | 61.19 | 47.88 | 62.50 | 67.9 | 78.6 | 0.1794 | 0.1331 | 0.0463 | 5.33 | 4.96 | 4.62 | 22.5 | 32.8 | 0.2301 | 0.0429 | 84.1 | -3,823.3% | -3,779.0% | 49,669,514 | -79,892 |
| 2026-01-14 | 5.5700 | 60.25 | 33.78 | 60.62 | 80.3 | 84.9 | 0.1772 | 0.1215 | 0.0557 | 5.30 | 4.93 | 4.60 | 22.4 | 34.5 | 0.2389 | 0.0441 | 96.7 | 1,749.2% | 1,461.1% | 49,629,507 | -34,432 |
| 2026-01-13 | 5.7100 | 65.39 | 64.13 | 71.34 | 87.7 | 86.3 | 0.1760 | 0.1076 | 0.0684 | 5.28 | 4.91 | 4.59 | 22.0 | 35.0 | 0.2492 | 0.0440 | 118.5 | -3,549.8% | -3,660.8% | 49,694,278 | 1,002,664 |
| 2026-01-12 | 5.8100 | 69.32 | 94.43 | 80.00 | 86.7 | 87.4 | 0.1576 | 0.0905 | 0.0671 | 5.23 | 4.88 | 4.57 | 21.5 | 35.6 | 0.2331 | 0.0426 | 169.5 | -9,121.0% | -9,062.9% | 49,749,406 | 1,027,247 |
| 2026-01-09 | 5.4500 | 61.61 | 62.79 | 68.02 | 84.6 | 91.2 | 0.1216 | 0.0737 | 0.0479 | 5.17 | 4.85 | 4.55 | 19.6 | 30.4 | 0.1974 | 0.0411 | 101.8 | 308,325.4% | 309,497.9% | 49,663,939 | 890,730 |
| 2026-01-08 | 5.4300 | 61.11 | 55.82 | 67.08 | 91.0 | 90.3 | 0.1105 | 0.0617 | 0.0488 | 5.14 | 4.83 | 4.53 | 18.9 | 28.6 | 0.1861 | 0.0419 | 101.4 | -4,016.7% | -4,092.8% | 48,691,614 | -14,837 |
| 2026-01-07 | 5.5000 | 63.83 | 83.06 | 73.56 | 97.9 | 85.7 | 0.0968 | 0.0495 | 0.0473 | 5.11 | 4.81 | 4.52 | 18.3 | 27.2 | 0.1753 | 0.0425 | 127.4 | -2,353.0% | -2,394.5% | 48,722,159 | 52,441 |
| 2026-01-06 | 5.5300 | 64.98 | 92.76 | 76.27 | 82.0 | 77.8 | 0.0708 | 0.0377 | 0.0331 | 5.07 | 4.79 | 4.50 | 17.1 | 22.7 | 0.1525 | 0.0434 | 120.0 | 8,173.9% | 9,327.2% | 48,773,209 | 70,652 |
| 2026-01-05 | 5.2000 | 57.07 | 79.76 | 63.67 | 77.3 | 79.7 | 0.0336 | 0.0294 | 0.0041 | 5.02 | 4.76 | 4.48 | 15.9 | 17.7 | 0.1137 | 0.0438 | 55.9 | 1,185.8% | 1,846.5% | 48,706,451 | -29,944 |
| 2026-01-02 | 4.9100 | 47.37 | 4.27 | 39.47 | 74.0 | 84.8 | 0.0191 | 0.0284 | -0.0093 | 5.00 | 4.75 | 4.47 | 15.6 | 15.2 | 0.1137 | 0.0432 | 2.8 | -295.2% | -554.9% | 48,669,718 | -34,529 |
2026-01-23
Close 5.2700
RSI14 / RSI2 / RSI7
49.0 / 20.1 / 41.8
StochRSI K / D
30.3 / 31.9
MACD / Sig / Hist
0.113 / 0.133 / -0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.5 / 20.8
BBW
0.1862
ATR14_n
0.0477
CCI20
2.6
VolChg1d
35,247.7%
ValChg1d
32,810.7%
OBV
48,956,979
OBV_Chg3d
55,316
2026-01-22
Close 5.5700
RSI14 / RSI2 / RSI7
58.0 / 74.3 / 58.1
StochRSI K / D
35.7 / 33.9
MACD / Sig / Hist
0.138 / 0.138 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.4 / 24.0
BBW
0.1930
ATR14_n
0.0440
CCI20
59.5
VolChg1d
-7,435.7%
ValChg1d
-7,412.5%
OBV
49,624,500
OBV_Chg3d
613,337
2026-01-21
Close 5.5200
RSI14 / RSI2 / RSI7
56.7 / 66.8 / 55.7
StochRSI K / D
29.6 / 38.9
MACD / Sig / Hist
0.137 / 0.139 / -0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.3 / 24.5
BBW
0.1942
ATR14_n
0.0443
CCI20
42.9
VolChg1d
42,539.8%
ValChg1d
44,720.7%
OBV
49,476,974
OBV_Chg3d
-192,540
2026-01-20
Close 5.3000
RSI14 / RSI2 / RSI7
50.9 / 8.9 / 43.0
StochRSI K / D
36.4 / 51.6
MACD / Sig / Hist
0.139 / 0.139 / 0.000
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.8 / 27.1
BBW
0.2010
ATR14_n
0.0457
CCI20
1.1
VolChg1d
-8,336.8%
ValChg1d
-8,367.6%
OBV
48,901,663
OBV_Chg3d
-727,844
2026-01-16
Close 5.4000
RSI14 / RSI2 / RSI7
54.0 / 14.8 / 48.4
StochRSI K / D
50.6 / 66.3
MACD / Sig / Hist
0.162 / 0.139 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.1 / 29.3
BBW
0.2177
ATR14_n
0.0456
CCI20
56.6
VolChg1d
154,559.0%
ValChg1d
148,399.0%
OBV
49,011,163
OBV_Chg3d
-683,115
2026-01-15
Close 5.6100
RSI14 / RSI2 / RSI7
61.2 / 47.9 / 62.5
StochRSI K / D
67.9 / 78.6
MACD / Sig / Hist
0.179 / 0.133 / 0.046
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.5 / 32.8
BBW
0.2301
ATR14_n
0.0429
CCI20
84.1
VolChg1d
-3,823.3%
ValChg1d
-3,779.0%
OBV
49,669,514
OBV_Chg3d
-79,892
2026-01-14
Close 5.5700
RSI14 / RSI2 / RSI7
60.3 / 33.8 / 60.6
StochRSI K / D
80.3 / 84.9
MACD / Sig / Hist
0.177 / 0.122 / 0.056
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.4 / 34.5
BBW
0.2389
ATR14_n
0.0441
CCI20
96.7
VolChg1d
1,749.2%
ValChg1d
1,461.1%
OBV
49,629,507
OBV_Chg3d
-34,432
2026-01-13
Close 5.7100
RSI14 / RSI2 / RSI7
65.4 / 64.1 / 71.3
StochRSI K / D
87.7 / 86.3
MACD / Sig / Hist
0.176 / 0.108 / 0.068
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.0 / 35.0
BBW
0.2492
ATR14_n
0.0440
CCI20
118.5
VolChg1d
-3,549.8%
ValChg1d
-3,660.8%
OBV
49,694,278
OBV_Chg3d
1,002,664
2026-01-12
Close 5.8100
RSI14 / RSI2 / RSI7
69.3 / 94.4 / 80.0
StochRSI K / D
86.7 / 87.4
MACD / Sig / Hist
0.158 / 0.091 / 0.067
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.5 / 35.6
BBW
0.2331
ATR14_n
0.0426
CCI20
169.5
VolChg1d
-9,121.0%
ValChg1d
-9,062.9%
OBV
49,749,406
OBV_Chg3d
1,027,247
2026-01-09
Close 5.4500
RSI14 / RSI2 / RSI7
61.6 / 62.8 / 68.0
StochRSI K / D
84.6 / 91.2
MACD / Sig / Hist
0.122 / 0.074 / 0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.6 / 30.4
BBW
0.1974
ATR14_n
0.0411
CCI20
101.8
VolChg1d
308,325.4%
ValChg1d
309,497.9%
OBV
49,663,939
OBV_Chg3d
890,730
2026-01-08
Close 5.4300
RSI14 / RSI2 / RSI7
61.1 / 55.8 / 67.1
StochRSI K / D
91.0 / 90.3
MACD / Sig / Hist
0.111 / 0.062 / 0.049
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.9 / 28.6
BBW
0.1861
ATR14_n
0.0419
CCI20
101.4
VolChg1d
-4,016.7%
ValChg1d
-4,092.8%
OBV
48,691,614
OBV_Chg3d
-14,837
2026-01-07
Close 5.5000
RSI14 / RSI2 / RSI7
63.8 / 83.1 / 73.6
StochRSI K / D
97.9 / 85.7
MACD / Sig / Hist
0.097 / 0.050 / 0.047
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.3 / 27.2
BBW
0.1753
ATR14_n
0.0425
CCI20
127.4
VolChg1d
-2,353.0%
ValChg1d
-2,394.5%
OBV
48,722,159
OBV_Chg3d
52,441
2026-01-06
Close 5.5300
RSI14 / RSI2 / RSI7
65.0 / 92.8 / 76.3
StochRSI K / D
82.0 / 77.8
MACD / Sig / Hist
0.071 / 0.038 / 0.033
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
17.1 / 22.7
BBW
0.1525
ATR14_n
0.0434
CCI20
120.0
VolChg1d
8,173.9%
ValChg1d
9,327.2%
OBV
48,773,209
OBV_Chg3d
70,652
2026-01-05
Close 5.2000
RSI14 / RSI2 / RSI7
57.1 / 79.8 / 63.7
StochRSI K / D
77.3 / 79.7
MACD / Sig / Hist
0.034 / 0.029 / 0.004
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.9 / 17.7
BBW
0.1137
ATR14_n
0.0438
CCI20
55.9
VolChg1d
1,185.8%
ValChg1d
1,846.5%
OBV
48,706,451
OBV_Chg3d
-29,944
2026-01-02
Close 4.9100
RSI14 / RSI2 / RSI7
47.4 / 4.3 / 39.5
StochRSI K / D
74.0 / 84.8
MACD / Sig / Hist
0.019 / 0.028 / -0.009
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
15.6 / 15.2
BBW
0.1137
ATR14_n
0.0432
CCI20
2.8
VolChg1d
-295.2%
ValChg1d
-554.9%
OBV
48,669,718
OBV_Chg3d
-34,529
