Cytek Biosciences, Inc. Common Stock (CTKB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cytek Biosciences, Inc. Common Stock

CTKB

NASDAQ

4.99

As of: 2025-12-05

-0.21 (-4.13%) vs. previous close

Market

NASDAQ

Latest Volume

1,251,861

Symbol

CTKB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 5.6, RSI7 37.2) Weak / range-bound trend (ADX 38.3) High volatility (6.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 5.6 / 37.2

RSI 49.6 · Neutral (RSI2 5.6, RSI7 37.2)

StochRSI (K/D)

1.8 / 4.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.35 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 40.0

Weak / range-bound trend (ADX 38.3)

BBW

6.51%

High volatility (6.5%)

ATR14_n

6.91%

Average daily range (as % of price)

CCI20

-19.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.99	49.62	5.57	37.16	1.8	4.9	0.2723	0.3501	-0.0778	5.15	4.57	4.29	38.3	40.0	0.3246	0.0691	-19.1	4,282.9%	3,692.9%	46,981,932	-1,228,273
2025-12-04	5.21	54.12	13.00	44.25	1.8	9.8	0.3257	0.3696	-0.0439	5.17	4.55	4.28	40.4	42.5	0.3854	0.0670	0.0	-262.1%	-596.3%	48,233,793	-1,345,358
2025-12-02	5.39	58.34	30.44	51.49	11.0	21.7	0.3671	0.3805	-0.0134	5.16	4.53	4.26	42.5	46.0	0.4462	0.0635	26.5	-3,425.1%	-3,351.1%	49,110,271	187,860
2025-12-01	5.33	57.34	11.09	49.18	16.7	36.2	0.3959	0.3839	0.0120	5.14	4.50	4.24	43.1	51.5	0.4925	0.0671	37.7	10,844.6%	9,664.0%	48,210,205	-2,254,325
2025-11-28	5.65	65.11	42.98	62.89	37.4	55.9	0.4329	0.3809	0.0520	5.12	4.47	4.22	43.8	58.0	0.5347	0.0635	64.4	-5,741.3%	-5,703.3%	49,579,151	-1,954,271
2025-11-26	5.60	64.41	26.46	61.45	54.6	68.1	0.4413	0.3679	0.0734	5.06	4.43	4.20	43.7	62.4	0.5658	0.0661	83.6	4,427.3%	3,881.9%	48,922,411	-4,087,664
2025-11-25	5.82	70.15	73.04	71.98	75.7	72.5	0.4507	0.3495	0.1011	5.01	4.39	4.18	43.0	64.8	0.5785	0.0653	114.6	-2,761.4%	-2,786.2%	50,464,530	-477,209
2025-11-24	5.84	70.69	79.40	72.95	73.9	70.4	0.4337	0.3242	0.1094	4.92	4.34	4.15	41.6	64.8	0.5631	0.0667	136.0	-2,860.7%	-2,909.2%	51,533,422	-1,020,830
2025-11-21	5.88	71.70	86.97	74.68	68.1	71.4	0.4036	0.2969	0.1067	4.82	4.29	4.12	39.8	63.5	0.5373	0.0688	134.1	2,826.8%	4,476.3%	53,010,075	-1,474,710
2025-11-20	5.21	63.60	35.42	61.58	69.1	78.5	0.3553	0.2702	0.0851	4.71	4.24	4.09	37.9	62.1	0.4894	0.0718	106.8	-1,647.3%	-1,726.7%	50,941,739	-865,954
2025-11-19	5.26	64.89	41.55	63.69	76.9	82.4	0.3568	0.2489	0.1079	4.66	4.21	4.07	36.2	61.8	0.4817	0.0707	125.0	-2,788.7%	-3,140.8%	52,554,252	-4,085,444
2025-11-18	5.53	72.21	78.04	75.68	89.6	85.9	0.3483	0.2220	0.1264	4.60	4.17	4.05	34.1	60.1	0.4672	0.0683	153.5	-4,459.7%	-4,208.3%	54,484,785	4,789,255
2025-11-17	5.29	69.36	63.99	71.61	80.6	85.1	0.3050	0.1904	0.1146	4.50	4.12	4.03	31.8	58.2	0.4184	0.0695	202.3	-3,041.6%	-3,307.3%	51,807,693	1,031,681
2025-11-14	5.50	75.66	88.87	81.89	87.4	91.6	0.2696	0.1617	0.1079	4.41	4.08	4.01	28.8	53.9	0.3816	0.0584	200.6	54,269.2%	67,348.0%	56,639,696	7,173,987
2025-11-13	4.57	61.12	19.89	60.19	87.4	95.8	0.1992	0.1347	0.0645	4.30	4.04	3.98	26.0	49.7	0.2979	0.0553	94.6	-1,754.0%	-2,165.4%	49,695,530	1,323,118

2025-12-05 Close 4.99

RSI14 / RSI2 / RSI7

49.6 / 5.6 / 37.2

StochRSI K / D

1.8 / 4.9

MACD / Sig / Hist

0.272 / 0.350 / -0.078

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

38.3 / 40.0

BBW

0.3246

ATR14_n

0.0691

CCI20

-19.1

VolChg1d

4,282.9%

ValChg1d

3,692.9%

OBV

46,981,932

OBV_Chg3d

-1,228,273

2025-12-04 Close 5.21

RSI14 / RSI2 / RSI7

54.1 / 13.0 / 44.3

StochRSI K / D

1.8 / 9.8

MACD / Sig / Hist

0.326 / 0.370 / -0.044

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

40.4 / 42.5

BBW

0.3854

ATR14_n

0.0670

CCI20

0.0

VolChg1d

-262.1%

ValChg1d

-596.3%

OBV

48,233,793

OBV_Chg3d

-1,345,358

2025-12-02 Close 5.39

RSI14 / RSI2 / RSI7

58.3 / 30.4 / 51.5

StochRSI K / D

11.0 / 21.7

MACD / Sig / Hist

0.367 / 0.381 / -0.013

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

42.5 / 46.0

BBW

0.4462

ATR14_n

0.0635

CCI20

26.5

VolChg1d

-3,425.1%

ValChg1d

-3,351.1%

OBV

49,110,271

OBV_Chg3d

187,860

2025-12-01 Close 5.33

RSI14 / RSI2 / RSI7

57.3 / 11.1 / 49.2

StochRSI K / D

16.7 / 36.2

MACD / Sig / Hist

0.396 / 0.384 / 0.012

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.1 / 51.5

BBW

0.4925

ATR14_n

0.0671

CCI20

37.7

VolChg1d

10,844.6%

ValChg1d

9,664.0%

OBV

48,210,205

OBV_Chg3d

-2,254,325

2025-11-28 Close 5.65

RSI14 / RSI2 / RSI7

65.1 / 43.0 / 62.9

StochRSI K / D

37.4 / 55.9

MACD / Sig / Hist

0.433 / 0.381 / 0.052

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.8 / 58.0

BBW

0.5347

ATR14_n

0.0635

CCI20

64.4

VolChg1d

-5,741.3%

ValChg1d

-5,703.3%

OBV

49,579,151

OBV_Chg3d

-1,954,271

2025-11-26 Close 5.60

RSI14 / RSI2 / RSI7

64.4 / 26.5 / 61.5

StochRSI K / D

54.6 / 68.1

MACD / Sig / Hist

0.441 / 0.368 / 0.073

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.7 / 62.4

BBW

0.5658

ATR14_n

0.0661

CCI20

83.6

VolChg1d

4,427.3%

ValChg1d

3,881.9%

OBV

48,922,411

OBV_Chg3d

-4,087,664

2025-11-25 Close 5.82

RSI14 / RSI2 / RSI7

70.2 / 73.0 / 72.0

StochRSI K / D

75.7 / 72.5

MACD / Sig / Hist

0.451 / 0.350 / 0.101

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.0 / 64.8

BBW

0.5785

ATR14_n

0.0653

CCI20

114.6

VolChg1d

-2,761.4%

ValChg1d

-2,786.2%

OBV

50,464,530

OBV_Chg3d

-477,209

2025-11-24 Close 5.84

RSI14 / RSI2 / RSI7

70.7 / 79.4 / 73.0

StochRSI K / D

73.9 / 70.4

MACD / Sig / Hist

0.434 / 0.324 / 0.109

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

41.6 / 64.8

BBW

0.5631

ATR14_n

0.0667

CCI20

136.0

VolChg1d

-2,860.7%

ValChg1d

-2,909.2%

OBV

51,533,422

OBV_Chg3d

-1,020,830

2025-11-21 Close 5.88

RSI14 / RSI2 / RSI7

71.7 / 87.0 / 74.7

StochRSI K / D

68.1 / 71.4

MACD / Sig / Hist

0.404 / 0.297 / 0.107

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

39.8 / 63.5

BBW

0.5373

ATR14_n

0.0688

CCI20

134.1

VolChg1d

2,826.8%

ValChg1d

4,476.3%

OBV

53,010,075

OBV_Chg3d

-1,474,710

2025-11-20 Close 5.21

RSI14 / RSI2 / RSI7

63.6 / 35.4 / 61.6

StochRSI K / D

69.1 / 78.5

MACD / Sig / Hist

0.355 / 0.270 / 0.085

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.9 / 62.1

BBW

0.4894

ATR14_n

0.0718

CCI20

106.8

VolChg1d

-1,647.3%

ValChg1d

-1,726.7%

OBV

50,941,739

OBV_Chg3d

-865,954

2025-11-19 Close 5.26

RSI14 / RSI2 / RSI7

64.9 / 41.6 / 63.7

StochRSI K / D

76.9 / 82.4

MACD / Sig / Hist

0.357 / 0.249 / 0.108

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

36.2 / 61.8

BBW

0.4817

ATR14_n

0.0707

CCI20

125.0

VolChg1d

-2,788.7%

ValChg1d

-3,140.8%

OBV

52,554,252

OBV_Chg3d

-4,085,444

2025-11-18 Close 5.53

RSI14 / RSI2 / RSI7

72.2 / 78.0 / 75.7

StochRSI K / D

89.6 / 85.9

MACD / Sig / Hist

0.348 / 0.222 / 0.126

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.1 / 60.1

BBW

0.4672

ATR14_n

0.0683

CCI20

153.5

VolChg1d

-4,459.7%

ValChg1d

-4,208.3%

OBV

54,484,785

OBV_Chg3d

4,789,255

2025-11-17 Close 5.29

RSI14 / RSI2 / RSI7

69.4 / 64.0 / 71.6

StochRSI K / D

80.6 / 85.1

MACD / Sig / Hist

0.305 / 0.190 / 0.115

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.8 / 58.2

BBW

0.4184

ATR14_n

0.0695

CCI20

202.3

VolChg1d

-3,041.6%

ValChg1d

-3,307.3%

OBV

51,807,693

OBV_Chg3d

1,031,681

2025-11-14 Close 5.50

RSI14 / RSI2 / RSI7

75.7 / 88.9 / 81.9

StochRSI K / D

87.4 / 91.6

MACD / Sig / Hist

0.270 / 0.162 / 0.108

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.8 / 53.9

BBW

0.3816

ATR14_n

0.0584

CCI20

200.6

VolChg1d

54,269.2%

ValChg1d

67,348.0%

OBV

56,639,696

OBV_Chg3d

7,173,987

2025-11-13 Close 4.57

RSI14 / RSI2 / RSI7

61.1 / 19.9 / 60.2

StochRSI K / D

87.4 / 95.8

MACD / Sig / Hist

0.199 / 0.135 / 0.065

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.0 / 49.7

BBW

0.2979

ATR14_n

0.0553

CCI20

94.6

VolChg1d

-1,754.0%

ValChg1d

-2,165.4%

OBV

49,695,530

OBV_Chg3d

1,323,118