Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Castellum Inc.
CTM
NYSE
0.9900
As of: 2026-01-23
-0.03 (-2.94%)
vs. previous close
Market
NYSE
Latest Volume
1,722,839
Symbol
CTM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.4 · Neutral (RSI2 14.1, RSI7 36.8)
Weak / range-bound trend (ADX 10)
High volatility (16.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.4 / 14.1 / 36.8
RSI 43.4 · Neutral (RSI2 14.1, RSI7 36.8)
StochRSI (K/D)
39.9 / 57.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
10.0 / 16.7
Weak / range-bound trend (ADX 10)
BBW
16.39%
High volatility (16.4%)
ATR14_n
4.33%
Average daily range (as % of price)
CCI20
-13.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.9900 | 43.41 | 14.13 | 36.79 | 39.9 | 57.1 | -0.0094 | -0.0103 | 0.0009 | 1.02 | 1.05 | 1.06 | 10.0 | 16.7 | 0.1623 | 0.0433 | -13.6 | 561,233.1% | 544,432.1% | 399,840,119 | -4,646,194 |
| 2026-01-22 | 1.0200 | 48.32 | 63.69 | 49.49 | 62.7 | 68.7 | -0.0075 | -0.0105 | 0.0030 | 1.02 | 1.05 | 1.06 | 10.1 | 15.6 | 0.1633 | 0.0418 | 11.5 | -9,897.9% | -9,896.9% | 401,562,958 | -2,947,163 |
| 2026-01-21 | 1.0100 | 46.45 | 12.65 | 43.97 | 68.6 | 73.6 | -0.0080 | -0.0113 | 0.0032 | 1.02 | 1.05 | 1.06 | 10.9 | 17.9 | 0.1650 | 0.0444 | -3.5 | 1,230,555.7% | 1,224,444.6% | 401,532,798 | -4,045,901 |
| 2026-01-20 | 1.0150 | 47.24 | 19.51 | 46.13 | 74.8 | 76.5 | -0.0076 | -0.0121 | 0.0045 | 1.03 | 1.05 | 1.06 | 11.7 | 20.6 | 0.1698 | 0.0451 | 5.8 | -9,777.2% | -9,778.3% | 404,486,313 | -1,081,669 |
| 2026-01-16 | 1.0200 | 48.00 | 26.75 | 48.16 | 77.4 | 78.8 | -0.0074 | -0.0132 | 0.0058 | 1.03 | 1.05 | 1.06 | 12.3 | 22.1 | 0.1699 | 0.0469 | 22.6 | 987,086.9% | 972,636.3% | 404,510,121 | -1,043,501 |
| 2026-01-15 | 1.0350 | 50.26 | 60.43 | 54.31 | 77.4 | 83.0 | -0.0076 | -0.0146 | 0.0071 | 1.03 | 1.05 | 1.06 | 12.6 | 22.1 | 0.1699 | 0.0475 | 29.5 | -2,536.9% | -2,464.1% | 405,578,699 | 6,776 |
| 2026-01-14 | 1.0250 | 48.77 | 31.82 | 50.72 | 81.7 | 90.1 | -0.0092 | -0.0164 | 0.0072 | 1.03 | 1.06 | 1.06 | 13.0 | 22.7 | 0.1709 | 0.0502 | 13.4 | -2,153.4% | -2,115.0% | 405,567,982 | -33,369 |
| 2026-01-13 | 1.0200 | 48.05 | 16.78 | 49.00 | 89.7 | 96.2 | -0.0101 | -0.0182 | 0.0081 | 1.03 | 1.06 | 1.06 | 13.7 | 24.3 | 0.1733 | 0.0528 | 15.4 | -3,781.1% | -3,987.4% | 405,553,622 | -47,729 |
| 2026-01-12 | 1.0550 | 52.91 | 73.65 | 61.98 | 98.8 | 97.6 | -0.0107 | -0.0202 | 0.0096 | 1.03 | 1.06 | 1.07 | 14.3 | 25.6 | 0.1870 | 0.0524 | 30.6 | -9,817.5% | -9,818.3% | 405,571,923 | 1,251 |
| 2026-01-09 | 1.0600 | 53.63 | 97.18 | 64.06 | 100.0 | 93.8 | -0.0147 | -0.0226 | 0.0079 | 1.03 | 1.06 | 1.07 | 15.0 | 27.1 | 0.2243 | 0.0532 | 44.3 | 515,475.4% | 515,475.4% | 405,601,351 | 95,823 |
| 2026-01-08 | 1.0600 | 53.63 | 97.18 | 64.06 | 94.1 | 84.0 | -0.0203 | -0.0246 | 0.0043 | 1.02 | 1.06 | 1.07 | 15.3 | 26.9 | 0.2532 | 0.0544 | 20.1 | -5,290.6% | -5,105.9% | 405,601,351 | 126,702 |
| 2026-01-07 | 1.0200 | 48.83 | 92.18 | 55.24 | 87.2 | 67.1 | -0.0270 | -0.0256 | -0.0013 | 1.02 | 1.06 | 1.07 | 15.9 | 27.4 | 0.2903 | 0.0575 | 2.6 | 11,096.5% | 11,668.0% | 405,570,672 | 132,328 |
| 2026-01-06 | 0.9931 | 45.29 | 80.70 | 47.85 | 70.7 | 43.6 | -0.0311 | -0.0253 | -0.0058 | 1.02 | 1.06 | 1.07 | 16.5 | 28.1 | 0.3050 | 0.0554 | -65.6 | -1,494.6% | -1,467.9% | 405,505,528 | 101,660 |
| 2026-01-05 | 0.9900 | 44.88 | 78.91 | 46.99 | 43.3 | 20.0 | -0.0332 | -0.0239 | -0.0093 | 1.02 | 1.06 | 1.07 | 16.4 | 29.4 | 0.3010 | 0.0578 | -57.9 | 530.5% | 782.1% | 405,474,649 | -10,471 |
| 2026-01-02 | 0.9669 | 41.88 | 67.82 | 40.72 | 16.8 | 6.9 | -0.0350 | -0.0215 | -0.0135 | 1.02 | 1.06 | 1.07 | 16.6 | 32.3 | 0.2958 | 0.0599 | -113.3 | -5,756.9% | -5,480.7% | 405,438,344 | -113,756 |
2026-01-23
Close 0.9900
RSI14 / RSI2 / RSI7
43.4 / 14.1 / 36.8
StochRSI K / D
39.9 / 57.1
MACD / Sig / Hist
-0.009 / -0.010 / 0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.0 / 16.7
BBW
0.1623
ATR14_n
0.0433
CCI20
-13.6
VolChg1d
561,233.1%
ValChg1d
544,432.1%
OBV
399,840,119
OBV_Chg3d
-4,646,194
2026-01-22
Close 1.0200
RSI14 / RSI2 / RSI7
48.3 / 63.7 / 49.5
StochRSI K / D
62.7 / 68.7
MACD / Sig / Hist
-0.008 / -0.011 / 0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.1 / 15.6
BBW
0.1633
ATR14_n
0.0418
CCI20
11.5
VolChg1d
-9,897.9%
ValChg1d
-9,896.9%
OBV
401,562,958
OBV_Chg3d
-2,947,163
2026-01-21
Close 1.0100
RSI14 / RSI2 / RSI7
46.5 / 12.7 / 44.0
StochRSI K / D
68.6 / 73.6
MACD / Sig / Hist
-0.008 / -0.011 / 0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.9 / 17.9
BBW
0.1650
ATR14_n
0.0444
CCI20
-3.5
VolChg1d
1,230,555.7%
ValChg1d
1,224,444.6%
OBV
401,532,798
OBV_Chg3d
-4,045,901
2026-01-20
Close 1.0150
RSI14 / RSI2 / RSI7
47.2 / 19.5 / 46.1
StochRSI K / D
74.8 / 76.5
MACD / Sig / Hist
-0.008 / -0.012 / 0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
11.7 / 20.6
BBW
0.1698
ATR14_n
0.0451
CCI20
5.8
VolChg1d
-9,777.2%
ValChg1d
-9,778.3%
OBV
404,486,313
OBV_Chg3d
-1,081,669
2026-01-16
Close 1.0200
RSI14 / RSI2 / RSI7
48.0 / 26.8 / 48.2
StochRSI K / D
77.4 / 78.8
MACD / Sig / Hist
-0.007 / -0.013 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
12.3 / 22.1
BBW
0.1699
ATR14_n
0.0469
CCI20
22.6
VolChg1d
987,086.9%
ValChg1d
972,636.3%
OBV
404,510,121
OBV_Chg3d
-1,043,501
2026-01-15
Close 1.0350
RSI14 / RSI2 / RSI7
50.3 / 60.4 / 54.3
StochRSI K / D
77.4 / 83.0
MACD / Sig / Hist
-0.008 / -0.015 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
12.6 / 22.1
BBW
0.1699
ATR14_n
0.0475
CCI20
29.5
VolChg1d
-2,536.9%
ValChg1d
-2,464.1%
OBV
405,578,699
OBV_Chg3d
6,776
2026-01-14
Close 1.0250
RSI14 / RSI2 / RSI7
48.8 / 31.8 / 50.7
StochRSI K / D
81.7 / 90.1
MACD / Sig / Hist
-0.009 / -0.016 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.0 / 22.7
BBW
0.1709
ATR14_n
0.0502
CCI20
13.4
VolChg1d
-2,153.4%
ValChg1d
-2,115.0%
OBV
405,567,982
OBV_Chg3d
-33,369
2026-01-13
Close 1.0200
RSI14 / RSI2 / RSI7
48.1 / 16.8 / 49.0
StochRSI K / D
89.7 / 96.2
MACD / Sig / Hist
-0.010 / -0.018 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.7 / 24.3
BBW
0.1733
ATR14_n
0.0528
CCI20
15.4
VolChg1d
-3,781.1%
ValChg1d
-3,987.4%
OBV
405,553,622
OBV_Chg3d
-47,729
2026-01-12
Close 1.0550
RSI14 / RSI2 / RSI7
52.9 / 73.7 / 62.0
StochRSI K / D
98.8 / 97.6
MACD / Sig / Hist
-0.011 / -0.020 / 0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
14.3 / 25.6
BBW
0.1870
ATR14_n
0.0524
CCI20
30.6
VolChg1d
-9,817.5%
ValChg1d
-9,818.3%
OBV
405,571,923
OBV_Chg3d
1,251
2026-01-09
Close 1.0600
RSI14 / RSI2 / RSI7
53.6 / 97.2 / 64.1
StochRSI K / D
100.0 / 93.8
MACD / Sig / Hist
-0.015 / -0.023 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.0 / 27.1
BBW
0.2243
ATR14_n
0.0532
CCI20
44.3
VolChg1d
515,475.4%
ValChg1d
515,475.4%
OBV
405,601,351
OBV_Chg3d
95,823
2026-01-08
Close 1.0600
RSI14 / RSI2 / RSI7
53.6 / 97.2 / 64.1
StochRSI K / D
94.1 / 84.0
MACD / Sig / Hist
-0.020 / -0.025 / 0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.3 / 26.9
BBW
0.2532
ATR14_n
0.0544
CCI20
20.1
VolChg1d
-5,290.6%
ValChg1d
-5,105.9%
OBV
405,601,351
OBV_Chg3d
126,702
2026-01-07
Close 1.0200
RSI14 / RSI2 / RSI7
48.8 / 92.2 / 55.2
StochRSI K / D
87.2 / 67.1
MACD / Sig / Hist
-0.027 / -0.026 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.9 / 27.4
BBW
0.2903
ATR14_n
0.0575
CCI20
2.6
VolChg1d
11,096.5%
ValChg1d
11,668.0%
OBV
405,570,672
OBV_Chg3d
132,328
2026-01-06
Close 0.9931
RSI14 / RSI2 / RSI7
45.3 / 80.7 / 47.9
StochRSI K / D
70.7 / 43.6
MACD / Sig / Hist
-0.031 / -0.025 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.5 / 28.1
BBW
0.3050
ATR14_n
0.0554
CCI20
-65.6
VolChg1d
-1,494.6%
ValChg1d
-1,467.9%
OBV
405,505,528
OBV_Chg3d
101,660
2026-01-05
Close 0.9900
RSI14 / RSI2 / RSI7
44.9 / 78.9 / 47.0
StochRSI K / D
43.3 / 20.0
MACD / Sig / Hist
-0.033 / -0.024 / -0.009
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.4 / 29.4
BBW
0.3010
ATR14_n
0.0578
CCI20
-57.9
VolChg1d
530.5%
ValChg1d
782.1%
OBV
405,474,649
OBV_Chg3d
-10,471
2026-01-02
Close 0.9669
RSI14 / RSI2 / RSI7
41.9 / 67.8 / 40.7
StochRSI K / D
16.8 / 6.9
MACD / Sig / Hist
-0.035 / -0.022 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.6 / 32.3
BBW
0.2958
ATR14_n
0.0599
CCI20
-113.3
VolChg1d
-5,756.9%
ValChg1d
-5,480.7%
OBV
405,438,344
OBV_Chg3d
-113,756
