Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CytomX Therapeutics Inc.
CTMX
NASDAQ
5.5400
As of: 2026-01-23
-0.19 (-3.32%)
vs. previous close
Market
NASDAQ
Latest Volume
2,875,182
Symbol
CTMX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.1 · Overbought (RSI2 58.1, RSI7 73.1)
Strong trend (ADX 34.6)
High volatility (8.4%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.1 / 58.1 / 73.1
RSI 70.1 · Overbought (RSI2 58.1, RSI7 73.1)
StochRSI (K/D)
88.7 / 92.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.36 / 0.22 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
34.6 / 54.0
Strong trend (ADX 34.6)
BBW
8.45%
High volatility (8.4%)
ATR14_n
7.00%
Average daily range (as % of price)
CCI20
197.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.5400 | 70.08 | 58.09 | 73.06 | 88.7 | 92.2 | 0.3574 | 0.2178 | 0.1396 | 4.70 | 4.14 | 3.56 | 34.6 | 54.0 | 0.4680 | 0.0700 | 197.0 | 32,307.1% | 30,904.3% | 486,085,750 | -4,664,658 |
| 2026-01-22 | 5.7300 | 75.59 | 91.61 | 82.82 | 94.0 | 89.1 | 0.3250 | 0.1829 | 0.1421 | 4.61 | 4.09 | 3.52 | 32.0 | 49.5 | 0.4342 | 0.0685 | 284.9 | -7,247.6% | -7,010.1% | 488,960,932 | -2,264,248 |
| 2026-01-21 | 5.2750 | 70.42 | 72.86 | 76.33 | 94.0 | 79.2 | 0.2596 | 0.1474 | 0.1122 | 4.50 | 4.03 | 3.48 | 29.2 | 44.3 | 0.3644 | 0.0675 | 243.4 | 42,005.5% | 41,228.5% | 488,281,334 | 10,393,097 |
| 2026-01-20 | 5.3550 | 72.94 | 90.68 | 80.94 | 79.2 | 58.3 | 0.2186 | 0.1194 | 0.0992 | 4.41 | 3.99 | 3.45 | 27.0 | 40.1 | 0.3293 | 0.0662 | 357.9 | -9,644.0% | -9,646.3% | 490,750,408 | 12,746,789 |
| 2026-01-16 | 5.3900 | 74.02 | 95.81 | 82.81 | 64.4 | 44.2 | 0.1550 | 0.0946 | 0.0604 | 4.31 | 3.94 | 3.42 | 24.3 | 33.5 | 0.2675 | 0.0640 | 400.2 | 1,145,894.6% | 1,452,505.1% | 491,225,180 | 13,377,540 |
| 2026-01-15 | 4.2600 | 53.43 | 52.05 | 52.17 | 31.1 | 36.9 | 0.0680 | 0.0794 | -0.0114 | 4.20 | 3.89 | 3.39 | 21.3 | 25.8 | 0.1211 | 0.0612 | 7.9 | -2,602.7% | -2,671.5% | 477,888,237 | -47,042 |
| 2026-01-14 | 4.3000 | 54.86 | 63.84 | 55.15 | 37.1 | 46.9 | 0.0710 | 0.0823 | -0.0113 | 4.20 | 3.88 | 3.38 | 21.2 | 26.8 | 0.1208 | 0.0617 | 28.4 | 7,797.9% | 8,711.7% | 478,003,619 | -59,472 |
| 2026-01-13 | 4.0900 | 48.10 | 10.85 | 39.61 | 42.6 | 55.3 | 0.0698 | 0.0851 | -0.0154 | 4.18 | 3.87 | 3.36 | 21.2 | 27.9 | 0.1208 | 0.0642 | -12.4 | -3,143.1% | -3,523.2% | 477,847,640 | 1,799,703 |
| 2026-01-12 | 4.3300 | 57.19 | 66.70 | 59.97 | 61.1 | 56.7 | 0.0885 | 0.0890 | -0.0005 | 4.19 | 3.86 | 3.35 | 21.2 | 29.7 | 0.1184 | 0.0604 | 41.2 | -9,365.8% | -9,368.7% | 477,935,279 | 1,774,835 |
| 2026-01-09 | 4.3500 | 58.04 | 84.91 | 62.25 | 62.3 | 48.1 | 0.0867 | 0.0891 | -0.0023 | 4.18 | 3.84 | 3.33 | 21.0 | 30.7 | 0.1194 | 0.0600 | 76.0 | 169,113.7% | 172,469.4% | 478,063,091 | 2,026,029 |
| 2026-01-08 | 4.2700 | 55.59 | 66.77 | 56.58 | 46.7 | 38.2 | 0.0812 | 0.0897 | -0.0085 | 4.16 | 3.83 | 3.31 | 20.0 | 28.5 | 0.1276 | 0.0624 | 49.4 | -881.4% | -934.5% | 476,047,937 | 10,875 |
| 2026-01-07 | 4.2950 | 56.55 | 82.22 | 58.95 | 35.2 | 38.0 | 0.0810 | 0.0918 | -0.0108 | 4.15 | 3.81 | 3.30 | 19.2 | 26.5 | 0.1379 | 0.0623 | 86.4 | 2,340.1% | 2,848.6% | 476,160,444 | 18,292 |
| 2026-01-06 | 4.1250 | 51.25 | 16.66 | 45.66 | 32.6 | 43.7 | 0.0771 | 0.0945 | -0.0174 | 4.14 | 3.80 | 3.28 | 18.2 | 24.0 | 0.1462 | 0.0628 | -13.0 | -485.8% | -485.8% | 476,037,062 | -262,269 |
| 2026-01-05 | 4.1250 | 51.25 | 16.66 | 45.66 | 46.2 | 49.4 | 0.0883 | 0.0988 | -0.0105 | 4.14 | 3.79 | 3.27 | 18.2 | 25.4 | 0.1511 | 0.0649 | 10.2 | -3,314.0% | -3,510.6% | 476,037,062 | -192,295 |
| 2026-01-02 | 4.2500 | 55.55 | 51.70 | 55.34 | 52.3 | 54.4 | 0.1013 | 0.1014 | -0.0001 | 4.14 | 3.77 | 3.25 | 18.3 | 27.1 | 0.1514 | 0.0618 | 136.3 | 12,462.5% | 12,331.1% | 476,142,152 | -191,375 |
2026-01-23
Close 5.5400
RSI14 / RSI2 / RSI7
70.1 / 58.1 / 73.1
StochRSI K / D
88.7 / 92.2
MACD / Sig / Hist
0.357 / 0.218 / 0.140
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
34.6 / 54.0
BBW
0.4680
ATR14_n
0.0700
CCI20
197.0
VolChg1d
32,307.1%
ValChg1d
30,904.3%
OBV
486,085,750
OBV_Chg3d
-4,664,658
2026-01-22
Close 5.7300
RSI14 / RSI2 / RSI7
75.6 / 91.6 / 82.8
StochRSI K / D
94.0 / 89.1
MACD / Sig / Hist
0.325 / 0.183 / 0.142
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
32.0 / 49.5
BBW
0.4342
ATR14_n
0.0685
CCI20
284.9
VolChg1d
-7,247.6%
ValChg1d
-7,010.1%
OBV
488,960,932
OBV_Chg3d
-2,264,248
2026-01-21
Close 5.2750
RSI14 / RSI2 / RSI7
70.4 / 72.9 / 76.3
StochRSI K / D
94.0 / 79.2
MACD / Sig / Hist
0.260 / 0.147 / 0.112
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.2 / 44.3
BBW
0.3644
ATR14_n
0.0675
CCI20
243.4
VolChg1d
42,005.5%
ValChg1d
41,228.5%
OBV
488,281,334
OBV_Chg3d
10,393,097
2026-01-20
Close 5.3550
RSI14 / RSI2 / RSI7
72.9 / 90.7 / 80.9
StochRSI K / D
79.2 / 58.3
MACD / Sig / Hist
0.219 / 0.119 / 0.099
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.0 / 40.1
BBW
0.3293
ATR14_n
0.0662
CCI20
357.9
VolChg1d
-9,644.0%
ValChg1d
-9,646.3%
OBV
490,750,408
OBV_Chg3d
12,746,789
2026-01-16
Close 5.3900
RSI14 / RSI2 / RSI7
74.0 / 95.8 / 82.8
StochRSI K / D
64.4 / 44.2
MACD / Sig / Hist
0.155 / 0.095 / 0.060
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.3 / 33.5
BBW
0.2675
ATR14_n
0.0640
CCI20
400.2
VolChg1d
1,145,894.6%
ValChg1d
1,452,505.1%
OBV
491,225,180
OBV_Chg3d
13,377,540
2026-01-15
Close 4.2600
RSI14 / RSI2 / RSI7
53.4 / 52.1 / 52.2
StochRSI K / D
31.1 / 36.9
MACD / Sig / Hist
0.068 / 0.079 / -0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.3 / 25.8
BBW
0.1211
ATR14_n
0.0612
CCI20
7.9
VolChg1d
-2,602.7%
ValChg1d
-2,671.5%
OBV
477,888,237
OBV_Chg3d
-47,042
2026-01-14
Close 4.3000
RSI14 / RSI2 / RSI7
54.9 / 63.8 / 55.2
StochRSI K / D
37.1 / 46.9
MACD / Sig / Hist
0.071 / 0.082 / -0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.2 / 26.8
BBW
0.1208
ATR14_n
0.0617
CCI20
28.4
VolChg1d
7,797.9%
ValChg1d
8,711.7%
OBV
478,003,619
OBV_Chg3d
-59,472
2026-01-13
Close 4.0900
RSI14 / RSI2 / RSI7
48.1 / 10.9 / 39.6
StochRSI K / D
42.6 / 55.3
MACD / Sig / Hist
0.070 / 0.085 / -0.015
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.2 / 27.9
BBW
0.1208
ATR14_n
0.0642
CCI20
-12.4
VolChg1d
-3,143.1%
ValChg1d
-3,523.2%
OBV
477,847,640
OBV_Chg3d
1,799,703
2026-01-12
Close 4.3300
RSI14 / RSI2 / RSI7
57.2 / 66.7 / 60.0
StochRSI K / D
61.1 / 56.7
MACD / Sig / Hist
0.089 / 0.089 / -0.001
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.2 / 29.7
BBW
0.1184
ATR14_n
0.0604
CCI20
41.2
VolChg1d
-9,365.8%
ValChg1d
-9,368.7%
OBV
477,935,279
OBV_Chg3d
1,774,835
2026-01-09
Close 4.3500
RSI14 / RSI2 / RSI7
58.0 / 84.9 / 62.3
StochRSI K / D
62.3 / 48.1
MACD / Sig / Hist
0.087 / 0.089 / -0.002
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.0 / 30.7
BBW
0.1194
ATR14_n
0.0600
CCI20
76.0
VolChg1d
169,113.7%
ValChg1d
172,469.4%
OBV
478,063,091
OBV_Chg3d
2,026,029
2026-01-08
Close 4.2700
RSI14 / RSI2 / RSI7
55.6 / 66.8 / 56.6
StochRSI K / D
46.7 / 38.2
MACD / Sig / Hist
0.081 / 0.090 / -0.009
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
20.0 / 28.5
BBW
0.1276
ATR14_n
0.0624
CCI20
49.4
VolChg1d
-881.4%
ValChg1d
-934.5%
OBV
476,047,937
OBV_Chg3d
10,875
2026-01-07
Close 4.2950
RSI14 / RSI2 / RSI7
56.6 / 82.2 / 59.0
StochRSI K / D
35.2 / 38.0
MACD / Sig / Hist
0.081 / 0.092 / -0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
19.2 / 26.5
BBW
0.1379
ATR14_n
0.0623
CCI20
86.4
VolChg1d
2,340.1%
ValChg1d
2,848.6%
OBV
476,160,444
OBV_Chg3d
18,292
2026-01-06
Close 4.1250
RSI14 / RSI2 / RSI7
51.3 / 16.7 / 45.7
StochRSI K / D
32.6 / 43.7
MACD / Sig / Hist
0.077 / 0.095 / -0.017
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
18.2 / 24.0
BBW
0.1462
ATR14_n
0.0628
CCI20
-13.0
VolChg1d
-485.8%
ValChg1d
-485.8%
OBV
476,037,062
OBV_Chg3d
-262,269
2026-01-05
Close 4.1250
RSI14 / RSI2 / RSI7
51.3 / 16.7 / 45.7
StochRSI K / D
46.2 / 49.4
MACD / Sig / Hist
0.088 / 0.099 / -0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
18.2 / 25.4
BBW
0.1511
ATR14_n
0.0649
CCI20
10.2
VolChg1d
-3,314.0%
ValChg1d
-3,510.6%
OBV
476,037,062
OBV_Chg3d
-192,295
2026-01-02
Close 4.2500
RSI14 / RSI2 / RSI7
55.6 / 51.7 / 55.3
StochRSI K / D
52.3 / 54.4
MACD / Sig / Hist
0.101 / 0.101 / 0.000
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
18.3 / 27.1
BBW
0.1514
ATR14_n
0.0618
CCI20
136.3
VolChg1d
12,462.5%
ValChg1d
12,331.1%
OBV
476,142,152
OBV_Chg3d
-191,375
