Cheetah Net Supply Chain Service Inc. (CTNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cheetah Net Supply Chain Service Inc.

CTNT

NASDAQ

1.1800

As of: 2026-01-23

+0.01 (+1.29%) vs. previous close

Market

NASDAQ

Latest Volume

372

Symbol

CTNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.7 · Neutral (RSI2 77.2, RSI7 47.4) Weak / range-bound trend (ADX 16.7) High volatility (25.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.7 / 77.2 / 47.4

RSI 40.7 · Neutral (RSI2 77.2, RSI7 47.4)

StochRSI (K/D)

86.0 / 66.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.07 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 24.5

Weak / range-bound trend (ADX 16.7)

BBW

25.77%

High volatility (25.8%)

ATR14_n

5.18%

Average daily range (as % of price)

CCI20

-45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 7 · Average next-day return: -0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1800	40.70	77.18	47.37	86.0	66.3	-0.0674	-0.0673	0.0000	1.23	1.37	1.53	16.7	24.5	0.3041	0.0518	-45.4	8,058.3%	8,290.8%	153,387,161	21,703
2026-01-22	1.1650	38.65	69.96	43.90	62.6	48.0	-0.0722	-0.0673	-0.0048	1.23	1.38	1.54	17.9	26.6	0.3286	0.0551	-64.8	-9,902.5%	-9,898.1%	153,386,789	20,403
2026-01-21	1.1150	31.31	36.53	30.88	50.4	35.3	-0.0757	-0.0661	-0.0096	1.24	1.39	1.55	18.8	30.4	0.3347	0.0586	-103.3	217,640.1%	220,744.3%	153,386,583	84,768
2026-01-20	1.1000	28.95	23.80	26.49	31.1	20.5	-0.0740	-0.0637	-0.0103	1.25	1.40	1.55	19.3	33.8	0.3275	0.0605	-114.4	-9,856.3%	-9,868.3%	153,365,458	61,201
2026-01-16	1.2000	36.80	71.75	41.57	24.3	12.0	-0.0693	-0.0611	-0.0081	1.27	1.41	1.56	19.9	38.5	0.3130	0.0533	-72.8	254,418.5%	270,798.4%	153,366,386	62,129
2026-01-15	1.1300	23.27	4.27	11.25	5.9	4.9	-0.0724	-0.0591	-0.0133	1.27	1.42	1.57	21.2	40.1	0.3155	0.0535	-92.4	193,500.0%	184,877.1%	153,301,815	-2,441
2026-01-08	1.1800	27.12	29.01	16.49	5.9	2.9	-0.0682	-0.0558	-0.0124	1.29	1.42	1.57	22.5	41.9	0.2941	0.0441	-110.0	1,190,000.0%	1,190,000.0%	153,304,257	-1,455
2026-01-07	1.1800	27.12	29.01	16.49	2.8	0.9	-0.0670	-0.0527	-0.0143	1.30	1.43	1.58	21.6	40.3	0.2795	0.0475	-127.3	-9,993.1%	-9,993.1%	153,304,257	-1,724
2025-12-31	1.1700	24.98	0.02	10.35	0.0	0.0	-0.0644	-0.0491	-0.0153	1.31	1.44	1.59	20.7	38.4	0.2653	0.0509	-153.7	44,126.4%	42,773.2%	153,304,256	-3,270
2025-12-29	1.2000	27.21	0.05	12.76	0.0	0.0	-0.0592	-0.0453	-0.0139	1.33	1.45	1.59	19.4	34.2	0.2439	0.0515	-142.7	-8,258.9%	-8,287.4%	153,305,712	-13,275
2025-12-26	1.2200	28.79	0.11	14.72	0.0	0.0	-0.0547	-0.0418	-0.0129	1.34	1.46	1.60	18.3	30.6	0.2203	0.0527	-141.7	-8,652.0%	-8,673.7%	153,305,981	-13,006
2025-12-24	1.2400	30.44	0.26	16.95	0.0	0.0	-0.0502	-0.0386	-0.0116	1.35	1.47	1.61	17.3	27.1	0.1958	0.0527	-161.6	57,497.1%	56,425.7%	153,307,526	-11,461
2025-12-22	1.2600	32.16	0.70	19.49	0.0	0.0	-0.0458	-0.0357	-0.0101	1.36	1.48	1.61	16.3	23.0	0.1758	0.0522	-161.9	10,000,000.0%	10,000,000.0%	153,318,987	-143
2025-12-19	1.2600	32.16	0.70	19.49	0.0	0.0	-0.0415	-0.0332	-0.0084	1.38	1.48	1.62	15.2	18.3	0.1615	0.0520	-148.6	-9,930.1%	-9,930.1%	153,318,987	-50,310
2025-12-18	1.2600	32.16	0.70	19.49	0.0	6.9	-0.0355	-0.0311	-0.0044	1.39	1.49	1.63	14.9	15.9	0.1499	0.0560	-123.8	-9,971.5%	-9,972.8%	153,318,987	-52,867

2026-01-23 Close 1.1800

RSI14 / RSI2 / RSI7

40.7 / 77.2 / 47.4

StochRSI K / D

86.0 / 66.3

MACD / Sig / Hist

-0.067 / -0.067 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.7 / 24.5

BBW

0.3041

ATR14_n

0.0518

CCI20

-45.4

VolChg1d

8,058.3%

ValChg1d

8,290.8%

OBV

153,387,161

OBV_Chg3d

21,703

2026-01-22 Close 1.1650

RSI14 / RSI2 / RSI7

38.7 / 70.0 / 43.9

StochRSI K / D

62.6 / 48.0

MACD / Sig / Hist

-0.072 / -0.067 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.9 / 26.6

BBW

0.3286

ATR14_n

0.0551

CCI20

-64.8

VolChg1d

-9,902.5%

ValChg1d

-9,898.1%

OBV

153,386,789

OBV_Chg3d

20,403

2026-01-21 Close 1.1150

RSI14 / RSI2 / RSI7

31.3 / 36.5 / 30.9

StochRSI K / D

50.4 / 35.3

MACD / Sig / Hist

-0.076 / -0.066 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.8 / 30.4

BBW

0.3347

ATR14_n

0.0586

CCI20

-103.3

VolChg1d

217,640.1%

ValChg1d

220,744.3%

OBV

153,386,583

OBV_Chg3d

84,768

2026-01-20 Close 1.1000

RSI14 / RSI2 / RSI7

29.0 / 23.8 / 26.5

StochRSI K / D

31.1 / 20.5

MACD / Sig / Hist

-0.074 / -0.064 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.3 / 33.8

BBW

0.3275

ATR14_n

0.0605

CCI20

-114.4

VolChg1d

-9,856.3%

ValChg1d

-9,868.3%

OBV

153,365,458

OBV_Chg3d

61,201

2026-01-16 Close 1.2000

RSI14 / RSI2 / RSI7

36.8 / 71.8 / 41.6

StochRSI K / D

24.3 / 12.0

MACD / Sig / Hist

-0.069 / -0.061 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.9 / 38.5

BBW

0.3130

ATR14_n

0.0533

CCI20

-72.8

VolChg1d

254,418.5%

ValChg1d

270,798.4%

OBV

153,366,386

OBV_Chg3d

62,129

2026-01-15 Close 1.1300

RSI14 / RSI2 / RSI7

23.3 / 4.3 / 11.3

StochRSI K / D

5.9 / 4.9

MACD / Sig / Hist

-0.072 / -0.059 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.2 / 40.1

BBW

0.3155

ATR14_n

0.0535

CCI20

-92.4

VolChg1d

193,500.0%

ValChg1d

184,877.1%

OBV

153,301,815

OBV_Chg3d

-2,441

2026-01-08 Close 1.1800

RSI14 / RSI2 / RSI7

27.1 / 29.0 / 16.5

StochRSI K / D

5.9 / 2.9

MACD / Sig / Hist

-0.068 / -0.056 / -0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.5 / 41.9

BBW

0.2941

ATR14_n

0.0441

CCI20

-110.0

VolChg1d

1,190,000.0%

ValChg1d

1,190,000.0%

OBV

153,304,257

OBV_Chg3d

-1,455

2026-01-07 Close 1.1800

RSI14 / RSI2 / RSI7

27.1 / 29.0 / 16.5

StochRSI K / D

2.8 / 0.9

MACD / Sig / Hist

-0.067 / -0.053 / -0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.6 / 40.3

BBW

0.2795

ATR14_n

0.0475

CCI20

-127.3

VolChg1d

-9,993.1%

ValChg1d

-9,993.1%

OBV

153,304,257

OBV_Chg3d

-1,724

2025-12-31 Close 1.1700

RSI14 / RSI2 / RSI7

25.0 / 0.0 / 10.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.064 / -0.049 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.7 / 38.4

BBW

0.2653

ATR14_n

0.0509

CCI20

-153.7

VolChg1d

44,126.4%

ValChg1d

42,773.2%

OBV

153,304,256

OBV_Chg3d

-3,270

2025-12-29 Close 1.2000

RSI14 / RSI2 / RSI7

27.2 / 0.1 / 12.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.059 / -0.045 / -0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.4 / 34.2

BBW

0.2439

ATR14_n

0.0515

CCI20

-142.7

VolChg1d

-8,258.9%

ValChg1d

-8,287.4%

OBV

153,305,712

OBV_Chg3d

-13,275

2025-12-26 Close 1.2200

RSI14 / RSI2 / RSI7

28.8 / 0.1 / 14.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.055 / -0.042 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.3 / 30.6

BBW

0.2203

ATR14_n

0.0527

CCI20

-141.7

VolChg1d

-8,652.0%

ValChg1d

-8,673.7%

OBV

153,305,981

OBV_Chg3d

-13,006

2025-12-24 Close 1.2400

RSI14 / RSI2 / RSI7

30.4 / 0.3 / 17.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.050 / -0.039 / -0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.3 / 27.1

BBW

0.1958

ATR14_n

0.0527

CCI20

-161.6

VolChg1d

57,497.1%

ValChg1d

56,425.7%

OBV

153,307,526

OBV_Chg3d

-11,461

2025-12-22 Close 1.2600

RSI14 / RSI2 / RSI7

32.2 / 0.7 / 19.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.046 / -0.036 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.3 / 23.0

BBW

0.1758

ATR14_n

0.0522

CCI20

-161.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

153,318,987

OBV_Chg3d

-143

2025-12-19 Close 1.2600

RSI14 / RSI2 / RSI7

32.2 / 0.7 / 19.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.042 / -0.033 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.2 / 18.3

BBW

0.1615

ATR14_n

0.0520

CCI20

-148.6

VolChg1d

-9,930.1%

ValChg1d

-9,930.1%

OBV

153,318,987

OBV_Chg3d

-50,310

2025-12-18 Close 1.2600

RSI14 / RSI2 / RSI7

32.2 / 0.7 / 19.5

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

-0.036 / -0.031 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.9 / 15.9

BBW

0.1499

ATR14_n

0.0560

CCI20

-123.8

VolChg1d

-9,971.5%

ValChg1d

-9,972.8%

OBV

153,318,987

OBV_Chg3d

-52,867