Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coterra Energy Inc.
CTRA
NYSE
27.4200
As of: 2026-01-23
+0.14 (+0.49%)
vs. previous close
Market
NYSE
Latest Volume
6,445,807
Symbol
CTRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 99.4, RSI7 79.5)
Strong trend (ADX 27.3)
Low volatility (~0.4%)
Normal trading value (~1.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 99.4 / 79.5
RSI 65.4 · Strong momentum (RSI2 99.4, RSI7 79.5)
StochRSI (K/D)
100.0 / 95.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.00 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
27.3 / 51.3
Strong trend (ADX 27.3)
BBW
0.41%
Low volatility (~0.4%)
ATR14_n
3.02%
Average daily range (as % of price)
CCI20
172.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 27.4200 | 65.40 | 99.42 | 79.45 | 100.0 | 95.0 | 0.2245 | -0.0027 | 0.2272 | 26.08 | 25.71 | 25.37 | 27.3 | 51.3 | 0.1124 | 0.0302 | 172.9 | 70,696.1% | 71,095.3% | 62,260,927 | 16,236,629 |
| 2026-01-22 | 27.2850 | 64.42 | 99.26 | 78.21 | 98.7 | 86.6 | 0.1234 | -0.0595 | 0.1829 | 25.94 | 25.65 | 25.34 | 25.0 | 46.9 | 0.0993 | 0.0310 | 153.3 | -9,111.7% | -9,093.9% | 55,815,120 | 11,461,472 |
| 2026-01-21 | 26.7500 | 60.28 | 98.34 | 72.64 | 86.3 | 72.4 | 0.0063 | -0.1053 | 0.1116 | 25.80 | 25.59 | 25.31 | 22.8 | 42.3 | 0.0857 | 0.0318 | 137.5 | 43,823.6% | 44,922.1% | 55,016,344 | -8,449,626 |
| 2026-01-20 | 26.2150 | 55.47 | 95.69 | 64.95 | 74.8 | 58.4 | -0.0888 | -0.1331 | 0.0444 | 25.70 | 25.55 | 25.28 | 20.6 | 37.1 | 0.0789 | 0.0321 | 78.3 | -9,125.9% | -9,108.7% | 46,024,298 | -15,269,607 |
| 2026-01-16 | 25.7100 | 50.19 | 82.55 | 54.63 | 56.0 | 41.9 | -0.1543 | -0.1442 | -0.0101 | 25.65 | 25.53 | 25.27 | 18.4 | 31.6 | 0.0770 | 0.0322 | -0.6 | 77,991.5% | 77,871.9% | 44,353,648 | -16,235,755 |
| 2026-01-15 | 25.7450 | 50.57 | 92.31 | 55.60 | 44.6 | 27.3 | -0.1844 | -0.1417 | -0.0427 | 25.64 | 25.53 | 25.26 | 16.7 | 26.5 | 0.0775 | 0.0331 | 80.7 | 20,831.2% | 21,286.9% | 63,465,970 | 3,260,133 |
| 2026-01-14 | 25.3700 | 46.47 | 79.03 | 46.92 | 25.2 | 15.9 | -0.2236 | -0.1310 | -0.0925 | 25.63 | 25.52 | 25.25 | 14.9 | 20.6 | 0.0785 | 0.0254 | -36.1 | 8,367.2% | 8,480.1% | 61,293,905 | 1,682,828 |
| 2026-01-13 | 25.2150 | 44.71 | 67.40 | 42.98 | 12.0 | 12.0 | -0.2322 | -0.1079 | -0.1243 | 25.66 | 25.52 | 25.25 | 15.7 | 23.9 | 0.0807 | 0.0255 | -50.2 | -3,550.9% | -3,474.6% | 60,589,403 | -8,392,995 |
| 2026-01-12 | 24.9200 | 41.30 | 30.94 | 35.10 | 10.5 | 12.4 | -0.2241 | -0.0768 | -0.1472 | 25.70 | 25.53 | 25.25 | 16.2 | 26.4 | 0.0812 | 0.0259 | -100.6 | -9,365.3% | -9,362.8% | 60,205,837 | -8,056,622 |
| 2026-01-09 | 24.8200 | 40.14 | 14.79 | 32.39 | 13.4 | 15.2 | -0.1804 | -0.0400 | -0.1403 | 25.79 | 25.55 | 25.25 | 16.1 | 25.8 | 0.0794 | 0.0265 | -110.1 | 120,168.3% | 117,195.9% | 59,611,077 | -8,014,457 |
| 2026-01-08 | 25.4000 | 44.93 | 45.97 | 40.89 | 13.4 | 26.3 | -0.1118 | -0.0049 | -0.1068 | 25.89 | 25.58 | 25.26 | 15.9 | 25.2 | 0.0812 | 0.0257 | -62.4 | 1,303.4% | 1,354.8% | 68,982,398 | 797,015 |
| 2026-01-07 | 25.2850 | 43.69 | 31.70 | 38.13 | 18.8 | 46.2 | -0.0817 | 0.0218 | -0.1034 | 25.94 | 25.59 | 25.26 | 16.5 | 27.4 | 0.0847 | 0.0260 | -119.5 | 1,376.7% | 1,476.6% | 68,262,459 | -428,544 |
| 2026-01-06 | 25.0650 | 41.35 | 8.61 | 33.00 | 46.6 | 68.9 | -0.0303 | 0.0476 | -0.0779 | 26.01 | 25.60 | 25.26 | 16.1 | 24.8 | 0.0827 | 0.0264 | -111.2 | 1,072.5% | 744.6% | 67,625,534 | -663,124 |
| 2026-01-05 | 25.8300 | 47.76 | 20.88 | 43.82 | 73.1 | 78.2 | 0.0580 | 0.0671 | -0.0091 | 26.11 | 25.61 | 25.26 | 16.0 | 22.8 | 0.0860 | 0.0248 | -48.2 | 2,566.8% | 2,198.5% | 68,185,383 | -640,757 |
| 2026-01-02 | 26.6100 | 55.99 | 76.42 | 61.42 | 86.9 | 74.0 | 0.0921 | 0.0694 | 0.0227 | 26.13 | 25.61 | 25.25 | 15.9 | 20.7 | 0.0931 | 0.0210 | 25.5 | -2,514.3% | -2,431.8% | 68,691,003 | 158,570 |
2026-01-23
Close 27.4200
RSI14 / RSI2 / RSI7
65.4 / 99.4 / 79.5
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
0.225 / -0.003 / 0.227
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
27.3 / 51.3
BBW
0.1124
ATR14_n
0.0302
CCI20
172.9
VolChg1d
70,696.1%
ValChg1d
71,095.3%
OBV
62,260,927
OBV_Chg3d
16,236,629
2026-01-22
Close 27.2850
RSI14 / RSI2 / RSI7
64.4 / 99.3 / 78.2
StochRSI K / D
98.7 / 86.6
MACD / Sig / Hist
0.123 / -0.060 / 0.183
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
25.0 / 46.9
BBW
0.0993
ATR14_n
0.0310
CCI20
153.3
VolChg1d
-9,111.7%
ValChg1d
-9,093.9%
OBV
55,815,120
OBV_Chg3d
11,461,472
2026-01-21
Close 26.7500
RSI14 / RSI2 / RSI7
60.3 / 98.3 / 72.6
StochRSI K / D
86.3 / 72.4
MACD / Sig / Hist
0.006 / -0.105 / 0.112
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
22.8 / 42.3
BBW
0.0857
ATR14_n
0.0318
CCI20
137.5
VolChg1d
43,823.6%
ValChg1d
44,922.1%
OBV
55,016,344
OBV_Chg3d
-8,449,626
2026-01-20
Close 26.2150
RSI14 / RSI2 / RSI7
55.5 / 95.7 / 65.0
StochRSI K / D
74.8 / 58.4
MACD / Sig / Hist
-0.089 / -0.133 / 0.044
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
20.6 / 37.1
BBW
0.0789
ATR14_n
0.0321
CCI20
78.3
VolChg1d
-9,125.9%
ValChg1d
-9,108.7%
OBV
46,024,298
OBV_Chg3d
-15,269,607
2026-01-16
Close 25.7100
RSI14 / RSI2 / RSI7
50.2 / 82.6 / 54.6
StochRSI K / D
56.0 / 41.9
MACD / Sig / Hist
-0.154 / -0.144 / -0.010
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
18.4 / 31.6
BBW
0.0770
ATR14_n
0.0322
CCI20
-0.6
VolChg1d
77,991.5%
ValChg1d
77,871.9%
OBV
44,353,648
OBV_Chg3d
-16,235,755
2026-01-15
Close 25.7450
RSI14 / RSI2 / RSI7
50.6 / 92.3 / 55.6
StochRSI K / D
44.6 / 27.3
MACD / Sig / Hist
-0.184 / -0.142 / -0.043
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.7 / 26.5
BBW
0.0775
ATR14_n
0.0331
CCI20
80.7
VolChg1d
20,831.2%
ValChg1d
21,286.9%
OBV
63,465,970
OBV_Chg3d
3,260,133
2026-01-14
Close 25.3700
RSI14 / RSI2 / RSI7
46.5 / 79.0 / 46.9
StochRSI K / D
25.2 / 15.9
MACD / Sig / Hist
-0.224 / -0.131 / -0.093
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
14.9 / 20.6
BBW
0.0785
ATR14_n
0.0254
CCI20
-36.1
VolChg1d
8,367.2%
ValChg1d
8,480.1%
OBV
61,293,905
OBV_Chg3d
1,682,828
2026-01-13
Close 25.2150
RSI14 / RSI2 / RSI7
44.7 / 67.4 / 43.0
StochRSI K / D
12.0 / 12.0
MACD / Sig / Hist
-0.232 / -0.108 / -0.124
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
15.7 / 23.9
BBW
0.0807
ATR14_n
0.0255
CCI20
-50.2
VolChg1d
-3,550.9%
ValChg1d
-3,474.6%
OBV
60,589,403
OBV_Chg3d
-8,392,995
2026-01-12
Close 24.9200
RSI14 / RSI2 / RSI7
41.3 / 30.9 / 35.1
StochRSI K / D
10.5 / 12.4
MACD / Sig / Hist
-0.224 / -0.077 / -0.147
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.2 / 26.4
BBW
0.0812
ATR14_n
0.0259
CCI20
-100.6
VolChg1d
-9,365.3%
ValChg1d
-9,362.8%
OBV
60,205,837
OBV_Chg3d
-8,056,622
2026-01-09
Close 24.8200
RSI14 / RSI2 / RSI7
40.1 / 14.8 / 32.4
StochRSI K / D
13.4 / 15.2
MACD / Sig / Hist
-0.180 / -0.040 / -0.140
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.1 / 25.8
BBW
0.0794
ATR14_n
0.0265
CCI20
-110.1
VolChg1d
120,168.3%
ValChg1d
117,195.9%
OBV
59,611,077
OBV_Chg3d
-8,014,457
2026-01-08
Close 25.4000
RSI14 / RSI2 / RSI7
44.9 / 46.0 / 40.9
StochRSI K / D
13.4 / 26.3
MACD / Sig / Hist
-0.112 / -0.005 / -0.107
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
15.9 / 25.2
BBW
0.0812
ATR14_n
0.0257
CCI20
-62.4
VolChg1d
1,303.4%
ValChg1d
1,354.8%
OBV
68,982,398
OBV_Chg3d
797,015
2026-01-07
Close 25.2850
RSI14 / RSI2 / RSI7
43.7 / 31.7 / 38.1
StochRSI K / D
18.8 / 46.2
MACD / Sig / Hist
-0.082 / 0.022 / -0.103
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.5 / 27.4
BBW
0.0847
ATR14_n
0.0260
CCI20
-119.5
VolChg1d
1,376.7%
ValChg1d
1,476.6%
OBV
68,262,459
OBV_Chg3d
-428,544
2026-01-06
Close 25.0650
RSI14 / RSI2 / RSI7
41.4 / 8.6 / 33.0
StochRSI K / D
46.6 / 68.9
MACD / Sig / Hist
-0.030 / 0.048 / -0.078
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.1 / 24.8
BBW
0.0827
ATR14_n
0.0264
CCI20
-111.2
VolChg1d
1,072.5%
ValChg1d
744.6%
OBV
67,625,534
OBV_Chg3d
-663,124
2026-01-05
Close 25.8300
RSI14 / RSI2 / RSI7
47.8 / 20.9 / 43.8
StochRSI K / D
73.1 / 78.2
MACD / Sig / Hist
0.058 / 0.067 / -0.009
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
16.0 / 22.8
BBW
0.0860
ATR14_n
0.0248
CCI20
-48.2
VolChg1d
2,566.8%
ValChg1d
2,198.5%
OBV
68,185,383
OBV_Chg3d
-640,757
2026-01-02
Close 26.6100
RSI14 / RSI2 / RSI7
56.0 / 76.4 / 61.4
StochRSI K / D
86.9 / 74.0
MACD / Sig / Hist
0.092 / 0.069 / 0.023
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
15.9 / 20.7
BBW
0.0931
ATR14_n
0.0210
CCI20
25.5
VolChg1d
-2,514.3%
ValChg1d
-2,431.8%
OBV
68,691,003
OBV_Chg3d
158,570
