CareTrust REIT, Inc (CTRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CareTrust REIT, Inc

CTRE

NYSE

37.70

As of: 2025-12-05

-0.06 (-0.16%) vs. previous close

Market

NYSE

Latest Volume

1,143,904

Symbol

CTRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 70.8, RSI7 68.2) Solid trend (ADX 23.4) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 70.8 / 68.2

RSI 64.1 · Strong momentum (RSI2 70.8, RSI7 68.2)

StochRSI (K/D)

89.9 / 83.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.59 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 34.9

Solid trend (ADX 23.4)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.98%

Average daily range (as % of price)

CCI20

62.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.70	64.08	70.78	68.24	89.9	83.5	0.6489	0.5917	0.0572	36.72	35.38	33.86	23.4	34.9	0.0700	0.0198	62.2	-4,230.7%	-4,239.9%	70,078,942	2,176,112
2025-12-04	37.76	64.88	85.63	70.32	80.4	82.8	0.6416	0.5774	0.0642	36.62	35.30	33.79	22.7	33.9	0.0674	0.0208	80.5	4,827.0%	4,957.7%	71,222,846	1,986,547
2025-12-02	37.43	62.49	66.04	65.34	80.4	87.0	0.6168	0.5614	0.0555	36.50	35.21	33.72	21.6	31.2	0.0674	0.0207	54.7	28.4%	85.0%	69,240,092	582,625
2025-12-01	37.22	60.91	40.05	61.85	87.5	83.9	0.6099	0.5475	0.0624	36.40	35.14	33.66	21.2	31.5	0.0691	0.0214	59.5	13,037.2%	12,847.0%	67,902,830	1,618,246
2025-11-28	37.53	64.63	92.05	70.88	93.1	73.2	0.6135	0.5319	0.0816	36.32	35.07	33.60	20.7	31.1	0.0778	0.0219	85.8	-7,560.6%	-7,554.8%	69,236,299	4,901,580
2025-11-26	37.44	64.04	90.20	69.78	71.0	53.2	0.5776	0.5115	0.0661	36.19	34.98	33.54	19.7	28.5	0.0841	0.0228	96.9	2,169.5%	2,281.0%	68,657,467	2,421,965
2025-11-25	37.10	61.79	82.54	65.58	55.4	43.9	0.5325	0.4950	0.0375	36.06	34.90	33.47	18.6	25.6	0.0920	0.0231	82.3	258.2%	418.3%	66,284,584	1,890,305
2025-11-24	36.53	57.68	49.41	56.99	33.2	44.4	0.5019	0.4856	0.0163	35.95	34.83	33.41	17.9	23.7	0.0883	0.0232	62.1	323.5%	275.7%	64,334,719	-2,338,442
2025-11-21	36.70	59.45	68.91	60.87	43.0	59.4	0.5136	0.4816	0.0320	35.88	34.77	33.36	17.6	23.4	0.0867	0.0237	46.8	-1,920.5%	-1,811.2%	66,235,502	-2,342,542
2025-11-20	36.21	55.81	27.90	52.95	57.1	70.2	0.5037	0.4736	0.0301	35.80	34.70	33.30	17.6	24.3	0.0850	0.0236	67.2	1,963.4%	1,855.3%	64,394,279	-1,683,212
2025-11-19	36.54	59.13	50.19	59.96	78.2	71.0	0.5336	0.4660	0.0676	35.76	34.65	33.25	16.9	22.7	0.0864	0.0219	69.8	-2,382.2%	-2,458.5%	66,673,161	1,979,560
2025-11-18	36.91	63.03	90.93	68.70	75.4	64.6	0.5305	0.4491	0.0813	35.67	34.59	33.20	17.0	23.8	0.0850	0.0217	100.6	8,069.0%	8,332.3%	68,578,044	4,887,095
2025-11-17	36.38	59.48	78.33	61.88	59.5	63.1	0.4810	0.4288	0.0522	35.54	34.51	33.13	16.3	22.0	0.0838	0.0222	71.6	3,802.3%	3,994.6%	66,077,491	1,033,085
2025-11-14	35.88	55.75	37.26	53.72	58.8	72.7	0.4649	0.4157	0.0492	35.46	34.45	33.08	16.2	22.1	0.0806	0.0227	39.8	-2,591.9%	-2,562.9%	64,693,601	-2,156,163
2025-11-13	35.74	54.67	14.60	51.22	71.0	84.6	0.4885	0.4035	0.0850	35.41	34.40	33.03	16.7	25.4	0.0821	0.0235	48.2	-2,503.1%	-2,598.4%	63,690,949	-5,893,935

2025-12-05 Close 37.70

RSI14 / RSI2 / RSI7

64.1 / 70.8 / 68.2

StochRSI K / D

89.9 / 83.5

MACD / Sig / Hist

0.649 / 0.592 / 0.057

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

23.4 / 34.9

BBW

0.0700

ATR14_n

0.0198

CCI20

62.2

VolChg1d

-4,230.7%

ValChg1d

-4,239.9%

OBV

70,078,942

OBV_Chg3d

2,176,112

2025-12-04 Close 37.76

RSI14 / RSI2 / RSI7

64.9 / 85.6 / 70.3

StochRSI K / D

80.4 / 82.8

MACD / Sig / Hist

0.642 / 0.577 / 0.064

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

22.7 / 33.9

BBW

0.0674

ATR14_n

0.0208

CCI20

80.5

VolChg1d

4,827.0%

ValChg1d

4,957.7%

OBV

71,222,846

OBV_Chg3d

1,986,547

2025-12-02 Close 37.43

RSI14 / RSI2 / RSI7

62.5 / 66.0 / 65.3

StochRSI K / D

80.4 / 87.0

MACD / Sig / Hist

0.617 / 0.561 / 0.056

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

21.6 / 31.2

BBW

0.0674

ATR14_n

0.0207

CCI20

54.7

VolChg1d

28.4%

ValChg1d

85.0%

OBV

69,240,092

OBV_Chg3d

582,625

2025-12-01 Close 37.22

RSI14 / RSI2 / RSI7

60.9 / 40.1 / 61.9

StochRSI K / D

87.5 / 83.9

MACD / Sig / Hist

0.610 / 0.548 / 0.062

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

21.2 / 31.5

BBW

0.0691

ATR14_n

0.0214

CCI20

59.5

VolChg1d

13,037.2%

ValChg1d

12,847.0%

OBV

67,902,830

OBV_Chg3d

1,618,246

2025-11-28 Close 37.53

RSI14 / RSI2 / RSI7

64.6 / 92.1 / 70.9

StochRSI K / D

93.1 / 73.2

MACD / Sig / Hist

0.614 / 0.532 / 0.082

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

20.7 / 31.1

BBW

0.0778

ATR14_n

0.0219

CCI20

85.8

VolChg1d

-7,560.6%

ValChg1d

-7,554.8%

OBV

69,236,299

OBV_Chg3d

4,901,580

2025-11-26 Close 37.44

RSI14 / RSI2 / RSI7

64.0 / 90.2 / 69.8

StochRSI K / D

71.0 / 53.2

MACD / Sig / Hist

0.578 / 0.512 / 0.066

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

19.7 / 28.5

BBW

0.0841

ATR14_n

0.0228

CCI20

96.9

VolChg1d

2,169.5%

ValChg1d

2,281.0%

OBV

68,657,467

OBV_Chg3d

2,421,965

2025-11-25 Close 37.10

RSI14 / RSI2 / RSI7

61.8 / 82.5 / 65.6

StochRSI K / D

55.4 / 43.9

MACD / Sig / Hist

0.533 / 0.495 / 0.038

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

18.6 / 25.6

BBW

0.0920

ATR14_n

0.0231

CCI20

82.3

VolChg1d

258.2%

ValChg1d

418.3%

OBV

66,284,584

OBV_Chg3d

1,890,305

2025-11-24 Close 36.53

RSI14 / RSI2 / RSI7

57.7 / 49.4 / 57.0

StochRSI K / D

33.2 / 44.4

MACD / Sig / Hist

0.502 / 0.486 / 0.016

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

17.9 / 23.7

BBW

0.0883

ATR14_n

0.0232

CCI20

62.1

VolChg1d

323.5%

ValChg1d

275.7%

OBV

64,334,719

OBV_Chg3d

-2,338,442

2025-11-21 Close 36.70

RSI14 / RSI2 / RSI7

59.5 / 68.9 / 60.9

StochRSI K / D

43.0 / 59.4

MACD / Sig / Hist

0.514 / 0.482 / 0.032

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

17.6 / 23.4

BBW

0.0867

ATR14_n

0.0237

CCI20

46.8

VolChg1d

-1,920.5%

ValChg1d

-1,811.2%

OBV

66,235,502

OBV_Chg3d

-2,342,542

2025-11-20 Close 36.21

RSI14 / RSI2 / RSI7

55.8 / 27.9 / 53.0

StochRSI K / D

57.1 / 70.2

MACD / Sig / Hist

0.504 / 0.474 / 0.030

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

17.6 / 24.3

BBW

0.0850

ATR14_n

0.0236

CCI20

67.2

VolChg1d

1,963.4%

ValChg1d

1,855.3%

OBV

64,394,279

OBV_Chg3d

-1,683,212

2025-11-19 Close 36.54

RSI14 / RSI2 / RSI7

59.1 / 50.2 / 60.0

StochRSI K / D

78.2 / 71.0

MACD / Sig / Hist

0.534 / 0.466 / 0.068

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

16.9 / 22.7

BBW

0.0864

ATR14_n

0.0219

CCI20

69.8

VolChg1d

-2,382.2%

ValChg1d

-2,458.5%

OBV

66,673,161

OBV_Chg3d

1,979,560

2025-11-18 Close 36.91

RSI14 / RSI2 / RSI7

63.0 / 90.9 / 68.7

StochRSI K / D

75.4 / 64.6

MACD / Sig / Hist

0.531 / 0.449 / 0.081

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

17.0 / 23.8

BBW

0.0850

ATR14_n

0.0217

CCI20

100.6

VolChg1d

8,069.0%

ValChg1d

8,332.3%

OBV

68,578,044

OBV_Chg3d

4,887,095

2025-11-17 Close 36.38

RSI14 / RSI2 / RSI7

59.5 / 78.3 / 61.9

StochRSI K / D

59.5 / 63.1

MACD / Sig / Hist

0.481 / 0.429 / 0.052

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

16.3 / 22.0

BBW

0.0838

ATR14_n

0.0222

CCI20

71.6

VolChg1d

3,802.3%

ValChg1d

3,994.6%

OBV

66,077,491

OBV_Chg3d

1,033,085

2025-11-14 Close 35.88

RSI14 / RSI2 / RSI7

55.8 / 37.3 / 53.7

StochRSI K / D

58.8 / 72.7

MACD / Sig / Hist

0.465 / 0.416 / 0.049

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

16.2 / 22.1

BBW

0.0806

ATR14_n

0.0227

CCI20

39.8

VolChg1d

-2,591.9%

ValChg1d

-2,562.9%

OBV

64,693,601

OBV_Chg3d

-2,156,163

2025-11-13 Close 35.74

RSI14 / RSI2 / RSI7

54.7 / 14.6 / 51.2

StochRSI K / D

71.0 / 84.6

MACD / Sig / Hist

0.489 / 0.404 / 0.085

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

16.7 / 25.4

BBW

0.0821

ATR14_n

0.0235

CCI20

48.2

VolChg1d

-2,503.1%

ValChg1d

-2,598.4%

OBV

63,690,949

OBV_Chg3d

-5,893,935