Centuri Holdings, Inc. (CTRI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Centuri Holdings, Inc.

CTRI

NYSE

25.58

As of: 2025-12-05

+0.33 (+1.31%) vs. previous close

Market

NYSE

Latest Volume

1,924,882

Symbol

CTRI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 97.2, RSI7 84.6) Solid trend (ADX 24) Low volatility (~1.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 97.2 / 84.6

RSI 73.7 · Overbought (RSI2 97.2, RSI7 84.6)

StochRSI (K/D)

100.0 / 97.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.94 / 0.38 / 0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 47.9

Solid trend (ADX 24)

BBW

1.21%

Low volatility (~1.2%)

ATR14_n

3.91%

Average daily range (as % of price)

CCI20

214.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.58	73.71	97.22	84.55	100.0	97.4	0.9389	0.3848	0.5541	22.07	21.29	20.95	24.0	47.9	0.3106	0.0391	214.6	101.3%	233.3%	-374,034	8,111,979
2025-12-04	25.25	72.67	96.38	83.45	96.1	94.9	0.7255	0.2462	0.4793	21.71	21.14	20.87	21.4	42.8	0.2650	0.0404	233.1	-5,549.3%	-5,405.5%	-2,298,916	4,061,562
2025-12-02	24.46	70.02	94.30	80.63	96.1	92.2	0.4762	0.1264	0.3498	21.33	21.00	20.79	18.7	36.9	0.2224	0.0412	193.9	10,143.2%	12,203.9%	-4,204,498	2,716,280
2025-12-01	22.19	59.59	67.71	66.64	92.5	83.7	0.2315	0.0390	0.1925	21.00	20.88	20.73	16.2	31.0	0.1765	0.0408	115.1	27,935.7%	27,429.6%	-8,486,013	-433,967
2025-11-28	22.49	62.25	97.92	72.58	88.0	68.2	0.1469	-0.0091	0.1560	20.88	20.84	20.71	14.8	27.2	0.1718	0.0417	130.6	-5,047.2%	-4,869.2%	-6,360,478	3,590,866
2025-11-26	21.71	57.69	95.05	65.78	70.6	45.8	0.0062	-0.0481	0.0544	20.71	20.78	20.68	13.3	23.0	0.1612	0.0437	91.3	-4,043.8%	-3,914.8%	-6,920,778	4,764,770
2025-11-25	21.25	54.69	91.65	60.88	45.9	25.3	-0.0940	-0.0617	-0.0322	20.60	20.75	20.66	12.0	19.2	0.1572	0.0455	41.9	952.0%	1,341.6%	-8,052,046	5,540,067
2025-11-24	20.52	49.41	81.65	51.41	21.0	12.4	-0.1736	-0.0537	-0.1200	20.54	20.74	20.65	11.2	16.5	0.1561	0.0474	-38.8	-904.0%	-525.4%	-9,951,344	1,505,261
2025-11-21	19.70	42.42	43.98	36.64	9.1	10.8	-0.1985	-0.0237	-0.1748	20.54	20.74	20.65	11.1	16.3	0.1561	0.0498	-121.7	-1,072.1%	-920.0%	-11,685,548	2,823,391
2025-11-20	19.37	39.28	4.57	29.22	7.1	16.6	-0.1438	0.0200	-0.1638	20.62	20.78	20.67	11.8	18.4	0.1519	0.0513	-103.2	-3,003.7%	-3,241.0%	-13,592,113	-1,799,149
2025-11-19	20.05	43.85	16.62	36.84	16.2	27.0	-0.0384	0.0610	-0.0993	20.76	20.83	20.69	12.2	20.4	0.1406	0.0480	-96.8	1,238.5%	1,277.8%	-11,456,605	-1,444,517
2025-11-18	19.98	43.22	3.54	35.35	26.3	42.3	0.0276	0.0858	-0.0582	20.83	20.85	20.70	12.9	21.5	0.1418	0.0498	-88.5	5,250.8%	4,885.7%	-14,508,939	-7,517,484
2025-11-17	20.47	46.63	7.86	41.17	38.5	60.1	0.1185	0.1003	0.0181	20.92	20.88	20.71	13.9	23.4	0.1379	0.0498	11.0	-4,104.3%	-4,217.3%	-11,792,964	-11,847,092
2025-11-14	20.87	49.60	15.63	46.53	62.0	77.7	0.1828	0.0958	0.0870	20.97	20.90	20.72	14.4	26.7	0.1376	0.0465	17.5	-5,712.7%	-5,727.1%	-10,012,088	-9,098,743
2025-11-13	20.94	50.12	17.11	47.45	79.6	83.2	0.2216	0.0741	0.1476	20.98	20.90	20.72	15.3	30.2	0.1407	0.0450	78.2	62,824.6%	58,939.7%	-6,991,455	-4,722,967

2025-12-05 Close 25.58

RSI14 / RSI2 / RSI7

73.7 / 97.2 / 84.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.939 / 0.385 / 0.554

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

24.0 / 47.9

BBW

0.3106

ATR14_n

0.0391

CCI20

214.6

VolChg1d

101.3%

ValChg1d

233.3%

OBV

-374,034

OBV_Chg3d

8,111,979

2025-12-04 Close 25.25

RSI14 / RSI2 / RSI7

72.7 / 96.4 / 83.5

StochRSI K / D

96.1 / 94.9

MACD / Sig / Hist

0.726 / 0.246 / 0.479

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

21.4 / 42.8

BBW

0.2650

ATR14_n

0.0404

CCI20

233.1

VolChg1d

-5,549.3%

ValChg1d

-5,405.5%

OBV

-2,298,916

OBV_Chg3d

4,061,562

2025-12-02 Close 24.46

RSI14 / RSI2 / RSI7

70.0 / 94.3 / 80.6

StochRSI K / D

96.1 / 92.2

MACD / Sig / Hist

0.476 / 0.126 / 0.350

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.7 / 36.9

BBW

0.2224

ATR14_n

0.0412

CCI20

193.9

VolChg1d

10,143.2%

ValChg1d

12,203.9%

OBV

-4,204,498

OBV_Chg3d

2,716,280

2025-12-01 Close 22.19

RSI14 / RSI2 / RSI7

59.6 / 67.7 / 66.6

StochRSI K / D

92.5 / 83.7

MACD / Sig / Hist

0.232 / 0.039 / 0.193

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.2 / 31.0

BBW

0.1765

ATR14_n

0.0408

CCI20

115.1

VolChg1d

27,935.7%

ValChg1d

27,429.6%

OBV

-8,486,013

OBV_Chg3d

-433,967

2025-11-28 Close 22.49

RSI14 / RSI2 / RSI7

62.3 / 97.9 / 72.6

StochRSI K / D

88.0 / 68.2

MACD / Sig / Hist

0.147 / -0.009 / 0.156

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.8 / 27.2

BBW

0.1718

ATR14_n

0.0417

CCI20

130.6

VolChg1d

-5,047.2%

ValChg1d

-4,869.2%

OBV

-6,360,478

OBV_Chg3d

3,590,866

2025-11-26 Close 21.71

RSI14 / RSI2 / RSI7

57.7 / 95.1 / 65.8

StochRSI K / D

70.6 / 45.8

MACD / Sig / Hist

0.006 / -0.048 / 0.054

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 23.0

BBW

0.1612

ATR14_n

0.0437

CCI20

91.3

VolChg1d

-4,043.8%

ValChg1d

-3,914.8%

OBV

-6,920,778

OBV_Chg3d

4,764,770

2025-11-25 Close 21.25

RSI14 / RSI2 / RSI7

54.7 / 91.7 / 60.9

StochRSI K / D

45.9 / 25.3

MACD / Sig / Hist

-0.094 / -0.062 / -0.032

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.0 / 19.2

BBW

0.1572

ATR14_n

0.0455

CCI20

41.9

VolChg1d

952.0%

ValChg1d

1,341.6%

OBV

-8,052,046

OBV_Chg3d

5,540,067

2025-11-24 Close 20.52

RSI14 / RSI2 / RSI7

49.4 / 81.7 / 51.4

StochRSI K / D

21.0 / 12.4

MACD / Sig / Hist

-0.174 / -0.054 / -0.120

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 16.5

BBW

0.1561

ATR14_n

0.0474

CCI20

-38.8

VolChg1d

-904.0%

ValChg1d

-525.4%

OBV

-9,951,344

OBV_Chg3d

1,505,261

2025-11-21 Close 19.70

RSI14 / RSI2 / RSI7

42.4 / 44.0 / 36.6

StochRSI K / D

9.1 / 10.8

MACD / Sig / Hist

-0.199 / -0.024 / -0.175

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.1 / 16.3

BBW

0.1561

ATR14_n

0.0498

CCI20

-121.7

VolChg1d

-1,072.1%

ValChg1d

-920.0%

OBV

-11,685,548

OBV_Chg3d

2,823,391

2025-11-20 Close 19.37

RSI14 / RSI2 / RSI7

39.3 / 4.6 / 29.2

StochRSI K / D

7.1 / 16.6

MACD / Sig / Hist

-0.144 / 0.020 / -0.164

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.8 / 18.4

BBW

0.1519

ATR14_n

0.0513

CCI20

-103.2

VolChg1d

-3,003.7%

ValChg1d

-3,241.0%

OBV

-13,592,113

OBV_Chg3d

-1,799,149

2025-11-19 Close 20.05

RSI14 / RSI2 / RSI7

43.9 / 16.6 / 36.8

StochRSI K / D

16.2 / 27.0

MACD / Sig / Hist

-0.038 / 0.061 / -0.099

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.2 / 20.4

BBW

0.1406

ATR14_n

0.0480

CCI20

-96.8

VolChg1d

1,238.5%

ValChg1d

1,277.8%

OBV

-11,456,605

OBV_Chg3d

-1,444,517

2025-11-18 Close 19.98

RSI14 / RSI2 / RSI7

43.2 / 3.5 / 35.4

StochRSI K / D

26.3 / 42.3

MACD / Sig / Hist

0.028 / 0.086 / -0.058

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.9 / 21.5

BBW

0.1418

ATR14_n

0.0498

CCI20

-88.5

VolChg1d

5,250.8%

ValChg1d

4,885.7%

OBV

-14,508,939

OBV_Chg3d

-7,517,484

2025-11-17 Close 20.47

RSI14 / RSI2 / RSI7

46.6 / 7.9 / 41.2

StochRSI K / D

38.5 / 60.1

MACD / Sig / Hist

0.119 / 0.100 / 0.018

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 23.4

BBW

0.1379

ATR14_n

0.0498

CCI20

11.0

VolChg1d

-4,104.3%

ValChg1d

-4,217.3%

OBV

-11,792,964

OBV_Chg3d

-11,847,092

2025-11-14 Close 20.87

RSI14 / RSI2 / RSI7

49.6 / 15.6 / 46.5

StochRSI K / D

62.0 / 77.7

MACD / Sig / Hist

0.183 / 0.096 / 0.087

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.4 / 26.7

BBW

0.1376

ATR14_n

0.0465

CCI20

17.5

VolChg1d

-5,712.7%

ValChg1d

-5,727.1%

OBV

-10,012,088

OBV_Chg3d

-9,098,743

2025-11-13 Close 20.94

RSI14 / RSI2 / RSI7

50.1 / 17.1 / 47.5

StochRSI K / D

79.6 / 83.2

MACD / Sig / Hist

0.222 / 0.074 / 0.148

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.3 / 30.2

BBW

0.1407

ATR14_n

0.0450

CCI20

78.2

VolChg1d

62,824.6%

ValChg1d

58,939.7%

OBV

-6,991,455

OBV_Chg3d

-4,722,967