Citi Trends Inc. (CTRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Citi Trends Inc.

CTRN

NASDAQ

42.8400

As of: 2026-01-23

-0.00 (-0.01%) vs. previous close

Market

NASDAQ

Latest Volume

49,979

Symbol

CTRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 4.8, RSI7 31.4) Weak / range-bound trend (ADX 20.5) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 4.8 / 31.4

RSI 43.8 · Neutral (RSI2 4.8, RSI7 31.4)

StochRSI (K/D)

13.4 / 31.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.96 / -0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 42 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 33.7

Weak / range-bound trend (ADX 20.5)

BBW

0.57%

Low volatility (~0.6%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

-36.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63%

Up days

37%

Down days

Pattern count: 27 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.8400	43.82	4.79	31.36	13.4	31.3	0.5436	0.9571	-0.4135	44.87	42.39	38.89	20.5	33.7	0.2456	0.0524	-36.3	87,691.6%	87,680.2%	6,349,152	-12,584
2026-01-22	42.8450	43.83	4.80	31.39	28.6	47.7	0.8180	1.0604	-0.2425	45.08	42.37	38.82	21.6	34.5	0.2550	0.0544	-7.9	-8,796.6%	-8,878.1%	6,399,131	32,345
2026-01-21	45.9600	54.73	31.41	50.45	51.9	64.2	1.1558	1.1210	0.0347	45.32	42.36	38.75	23.0	35.8	0.2547	0.0481	37.6	74,180.2%	74,733.3%	6,404,247	121,647
2026-01-20	45.6600	53.70	6.46	47.83	62.7	75.2	1.2529	1.1124	0.1405	45.25	42.23	38.63	23.5	39.8	0.2587	0.0490	43.7	-9,400.1%	-9,416.1%	6,361,736	75,623
2026-01-16	46.9100	58.88	26.66	58.94	77.9	84.6	1.3892	1.0772	0.3120	45.20	42.12	38.51	23.9	43.3	0.2581	0.0484	62.8	229,641.3%	230,153.3%	6,366,786	84,009
2026-01-15	46.8100	58.59	16.19	58.28	85.0	89.9	1.4158	0.9992	0.4165	45.02	41.96	38.37	24.1	46.7	0.2537	0.0488	87.4	530.6%	295.2%	6,282,600	2,064
2026-01-14	47.8800	63.11	68.66	68.44	91.0	93.5	1.4392	0.8951	0.5441	44.84	41.79	38.23	23.4	45.4	0.2484	0.0482	101.8	4,886.2%	4,892.4%	6,286,113	650
2026-01-13	47.8600	63.06	67.68	68.35	93.9	92.7	1.3393	0.7591	0.5802	44.52	41.59	38.07	22.8	44.6	0.2349	0.0491	105.4	-5,451.6%	-5,448.3%	6,282,777	133,141
2026-01-12	47.8250	62.98	66.77	68.21	95.7	90.9	1.1942	0.6140	0.5802	44.16	41.37	37.91	22.2	43.6	0.2190	0.0492	132.9	-9,637.3%	-9,641.8%	6,280,536	134,887
2026-01-09	48.4300	65.27	88.19	72.76	88.5	88.9	0.9953	0.4690	0.5264	43.78	41.15	37.74	21.0	40.2	0.2003	0.0477	148.9	330,674.7%	343,825.3%	6,285,463	134,371
2026-01-08	46.6300	61.39	77.41	67.18	88.5	86.0	0.6654	0.3374	0.3280	43.29	40.91	37.56	19.9	36.4	0.1777	0.0488	88.7	-2,675.0%	-2,298.4%	6,149,636	5,396
2026-01-07	44.3500	55.55	46.42	57.79	89.7	76.3	0.4178	0.2554	0.1625	42.94	40.71	37.41	19.4	34.0	0.1925	0.0503	45.9	-2,056.3%	-2,354.6%	6,145,649	8,405
2026-01-06	46.0800	62.18	96.78	71.00	79.8	56.7	0.3280	0.2148	0.1132	42.79	40.59	37.29	19.5	32.7	0.1985	0.0487	77.4	-205.8%	69.5%	6,151,092	18,955
2026-01-05	44.8200	58.86	94.67	66.18	59.5	38.4	0.0323	0.1865	-0.1542	42.44	40.40	37.14	19.4	30.5	0.1968	0.0486	9.3	3,698.8%	4,787.6%	6,144,240	16,713
2026-01-02	41.5200	47.70	63.23	46.00	30.8	22.5	-0.2172	0.2250	-0.4422	42.19	40.25	37.01	20.4	30.9	0.1969	0.0480	-60.1	1,078.1%	1,083.4%	6,137,244	4,670

2026-01-23 Close 42.8400

RSI14 / RSI2 / RSI7

43.8 / 4.8 / 31.4

StochRSI K / D

13.4 / 31.3

MACD / Sig / Hist

0.544 / 0.957 / -0.414

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

20.5 / 33.7

BBW

0.2456

ATR14_n

0.0524

CCI20

-36.3

VolChg1d

87,691.6%

ValChg1d

87,680.2%

OBV

6,349,152

OBV_Chg3d

-12,584

2026-01-22 Close 42.8450

RSI14 / RSI2 / RSI7

43.8 / 4.8 / 31.4

StochRSI K / D

28.6 / 47.7

MACD / Sig / Hist

0.818 / 1.060 / -0.243

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

21.6 / 34.5

BBW

0.2550

ATR14_n

0.0544

CCI20

-7.9

VolChg1d

-8,796.6%

ValChg1d

-8,878.1%

OBV

6,399,131

OBV_Chg3d

32,345

2026-01-21 Close 45.9600

RSI14 / RSI2 / RSI7

54.7 / 31.4 / 50.5

StochRSI K / D

51.9 / 64.2

MACD / Sig / Hist

1.156 / 1.121 / 0.035

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

23.0 / 35.8

BBW

0.2547

ATR14_n

0.0481

CCI20

37.6

VolChg1d

74,180.2%

ValChg1d

74,733.3%

OBV

6,404,247

OBV_Chg3d

121,647

2026-01-20 Close 45.6600

RSI14 / RSI2 / RSI7

53.7 / 6.5 / 47.8

StochRSI K / D

62.7 / 75.2

MACD / Sig / Hist

1.253 / 1.112 / 0.141

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

23.5 / 39.8

BBW

0.2587

ATR14_n

0.0490

CCI20

43.7

VolChg1d

-9,400.1%

ValChg1d

-9,416.1%

OBV

6,361,736

OBV_Chg3d

75,623

2026-01-16 Close 46.9100

RSI14 / RSI2 / RSI7

58.9 / 26.7 / 58.9

StochRSI K / D

77.9 / 84.6

MACD / Sig / Hist

1.389 / 1.077 / 0.312

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

23.9 / 43.3

BBW

0.2581

ATR14_n

0.0484

CCI20

62.8

VolChg1d

229,641.3%

ValChg1d

230,153.3%

OBV

6,366,786

OBV_Chg3d

84,009

2026-01-15 Close 46.8100

RSI14 / RSI2 / RSI7

58.6 / 16.2 / 58.3

StochRSI K / D

85.0 / 89.9

MACD / Sig / Hist

1.416 / 0.999 / 0.417

EMA20 / 60 / 120

45 / 42 / 38

ADX14 / ADX7

24.1 / 46.7

BBW

0.2537

ATR14_n

0.0488

CCI20

87.4

VolChg1d

530.6%

ValChg1d

295.2%

OBV

6,282,600

OBV_Chg3d

2,064

2026-01-14 Close 47.8800

RSI14 / RSI2 / RSI7

63.1 / 68.7 / 68.4

StochRSI K / D

91.0 / 93.5

MACD / Sig / Hist

1.439 / 0.895 / 0.544

EMA20 / 60 / 120

45 / 42 / 38

ADX14 / ADX7

23.4 / 45.4

BBW

0.2484

ATR14_n

0.0482

CCI20

101.8

VolChg1d

4,886.2%

ValChg1d

4,892.4%

OBV

6,286,113

OBV_Chg3d

650

2026-01-13 Close 47.8600

RSI14 / RSI2 / RSI7

63.1 / 67.7 / 68.4

StochRSI K / D

93.9 / 92.7

MACD / Sig / Hist

1.339 / 0.759 / 0.580

EMA20 / 60 / 120

45 / 42 / 38

ADX14 / ADX7

22.8 / 44.6

BBW

0.2349

ATR14_n

0.0491

CCI20

105.4

VolChg1d

-5,451.6%

ValChg1d

-5,448.3%

OBV

6,282,777

OBV_Chg3d

133,141

2026-01-12 Close 47.8250

RSI14 / RSI2 / RSI7

63.0 / 66.8 / 68.2

StochRSI K / D

95.7 / 90.9

MACD / Sig / Hist

1.194 / 0.614 / 0.580

EMA20 / 60 / 120

44 / 41 / 38

ADX14 / ADX7

22.2 / 43.6

BBW

0.2190

ATR14_n

0.0492

CCI20

132.9

VolChg1d

-9,637.3%

ValChg1d

-9,641.8%

OBV

6,280,536

OBV_Chg3d

134,887

2026-01-09 Close 48.4300

RSI14 / RSI2 / RSI7

65.3 / 88.2 / 72.8

StochRSI K / D

88.5 / 88.9

MACD / Sig / Hist

0.995 / 0.469 / 0.526

EMA20 / 60 / 120

44 / 41 / 38

ADX14 / ADX7

21.0 / 40.2

BBW

0.2003

ATR14_n

0.0477

CCI20

148.9

VolChg1d

330,674.7%

ValChg1d

343,825.3%

OBV

6,285,463

OBV_Chg3d

134,371

2026-01-08 Close 46.6300

RSI14 / RSI2 / RSI7

61.4 / 77.4 / 67.2

StochRSI K / D

88.5 / 86.0

MACD / Sig / Hist

0.665 / 0.337 / 0.328

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

19.9 / 36.4

BBW

0.1777

ATR14_n

0.0488

CCI20

88.7

VolChg1d

-2,675.0%

ValChg1d

-2,298.4%

OBV

6,149,636

OBV_Chg3d

5,396

2026-01-07 Close 44.3500

RSI14 / RSI2 / RSI7

55.6 / 46.4 / 57.8

StochRSI K / D

89.7 / 76.3

MACD / Sig / Hist

0.418 / 0.255 / 0.163

EMA20 / 60 / 120

43 / 41 / 37

ADX14 / ADX7

19.4 / 34.0

BBW

0.1925

ATR14_n

0.0503

CCI20

45.9

VolChg1d

-2,056.3%

ValChg1d

-2,354.6%

OBV

6,145,649

OBV_Chg3d

8,405

2026-01-06 Close 46.0800

RSI14 / RSI2 / RSI7

62.2 / 96.8 / 71.0

StochRSI K / D

79.8 / 56.7

MACD / Sig / Hist

0.328 / 0.215 / 0.113

EMA20 / 60 / 120

43 / 41 / 37

ADX14 / ADX7

19.5 / 32.7

BBW

0.1985

ATR14_n

0.0487

CCI20

77.4

VolChg1d

-205.8%

ValChg1d

69.5%

OBV

6,151,092

OBV_Chg3d

18,955

2026-01-05 Close 44.8200

RSI14 / RSI2 / RSI7

58.9 / 94.7 / 66.2

StochRSI K / D

59.5 / 38.4

MACD / Sig / Hist

0.032 / 0.187 / -0.154

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

19.4 / 30.5

BBW

0.1968

ATR14_n

0.0486

CCI20

9.3

VolChg1d

3,698.8%

ValChg1d

4,787.6%

OBV

6,144,240

OBV_Chg3d

16,713

2026-01-02 Close 41.5200

RSI14 / RSI2 / RSI7

47.7 / 63.2 / 46.0

StochRSI K / D

30.8 / 22.5

MACD / Sig / Hist

-0.217 / 0.225 / -0.442

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

20.4 / 30.9

BBW

0.1969

ATR14_n

0.0480

CCI20

-60.1

VolChg1d

1,078.1%

ValChg1d

1,083.4%

OBV

6,137,244

OBV_Chg3d

4,670