Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cognizant Technology Solutions Corporation
CTSH
NASDAQ
84.1800
As of: 2026-01-23
-0.38 (-0.45%)
vs. previous close
Market
NASDAQ
Latest Volume
3,308,889
Symbol
CTSH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53 · Neutral (RSI2 49.6, RSI7 49.2)
Strong trend (ADX 25.3)
Low volatility (~0.1%)
Normal trading value (~2.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.0 / 49.6 / 49.2
RSI 53 · Neutral (RSI2 49.6, RSI7 49.2)
StochRSI (K/D)
36.5 / 27.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.80 / 1.16 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
84 / 80 / 78
Short / mid / long-term trend structure
ADX14 / ADX7
25.3 / 15.6
Strong trend (ADX 25.3)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.16%
Average daily range (as % of price)
CCI20
9.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 84.1800 | 52.98 | 49.58 | 49.16 | 36.5 | 27.4 | 0.7995 | 1.1649 | -0.3654 | 83.98 | 80.31 | 77.61 | 25.3 | 15.6 | 0.0640 | 0.0216 | 9.3 | 62,425.8% | 62,100.3% | 96,545,561 | 436,000 |
| 2026-01-22 | 84.5600 | 54.48 | 66.09 | 51.79 | 25.0 | 21.1 | 0.8761 | 1.2562 | -0.3802 | 83.96 | 80.17 | 77.50 | 26.6 | 18.1 | 0.0645 | 0.0221 | 19.7 | -8,610.5% | -8,601.8% | 99,854,450 | 3,299,187 |
| 2026-01-21 | 84.0300 | 52.75 | 55.84 | 48.50 | 20.6 | 24.6 | 0.9223 | 1.3512 | -0.4289 | 83.89 | 80.03 | 77.38 | 28.0 | 20.9 | 0.0650 | 0.0224 | -23.8 | 63,771.8% | 65,395.8% | 99,397,584 | -6,172,571 |
| 2026-01-20 | 82.2200 | 46.29 | 8.65 | 35.65 | 17.8 | 29.8 | 1.0220 | 1.4585 | -0.4365 | 83.88 | 79.89 | 77.27 | 30.1 | 21.5 | 0.0656 | 0.0222 | -62.6 | -9,505.6% | -9,520.3% | 96,109,561 | -9,749,416 |
| 2026-01-16 | 84.7400 | 56.24 | 33.76 | 50.77 | 35.4 | 37.9 | 1.3185 | 1.5676 | -0.2490 | 84.05 | 79.81 | 77.19 | 32.0 | 19.9 | 0.0613 | 0.0208 | 7.7 | 302,126.2% | 301,758.3% | 96,555,263 | -9,020,748 |
| 2026-01-15 | 84.8400 | 56.69 | 35.82 | 51.51 | 36.1 | 39.0 | 1.4213 | 1.6299 | -0.2085 | 83.98 | 79.64 | 77.06 | 33.3 | 22.6 | 0.0621 | 0.0211 | 23.2 | 207.0% | -13.2% | 105,570,155 | -164,883 |
| 2026-01-14 | 86.7100 | 65.81 | 83.65 | 67.29 | 42.3 | 42.1 | 1.5217 | 1.6820 | -0.1603 | 83.89 | 79.47 | 76.93 | 34.8 | 25.7 | 0.0627 | 0.0196 | 49.8 | 7,793.6% | 8,254.6% | 105,858,977 | -26,573 |
| 2026-01-13 | 84.5200 | 58.56 | 25.04 | 52.77 | 38.7 | 42.1 | 1.4372 | 1.7221 | -0.2849 | 83.60 | 79.22 | 76.76 | 35.6 | 26.6 | 0.0579 | 0.0194 | 10.5 | 565.7% | 474.7% | 105,576,011 | -3,182,685 |
| 2026-01-12 | 85.2550 | 62.71 | 62.85 | 60.49 | 45.3 | 43.4 | 1.5315 | 1.7933 | -0.2618 | 83.50 | 79.04 | 76.63 | 37.3 | 30.5 | 0.0580 | 0.0190 | 19.5 | -9,476.1% | -9,476.2% | 105,735,038 | -2,853,564 |
| 2026-01-09 | 85.2600 | 62.73 | 63.17 | 60.55 | 42.4 | 37.5 | 1.5547 | 1.8587 | -0.3040 | 83.31 | 78.83 | 76.49 | 38.7 | 34.1 | 0.0573 | 0.0193 | 27.0 | 158,915.2% | 157,920.6% | 105,885,550 | -2,900,267 |
| 2026-01-08 | 85.7650 | 65.48 | 85.45 | 65.38 | 42.6 | 28.7 | 1.5612 | 1.9347 | -0.3736 | 83.11 | 78.61 | 76.34 | 39.6 | 36.1 | 0.0571 | 0.0195 | 20.8 | -1,375.2% | -1,206.0% | 108,758,696 | 209,057 |
| 2026-01-07 | 84.1150 | 60.19 | 65.68 | 55.40 | 27.6 | 15.1 | 1.4954 | 2.0281 | -0.5328 | 82.83 | 78.37 | 76.18 | 40.7 | 38.9 | 0.0630 | 0.0192 | 9.4 | -1,649.7% | -1,700.1% | 108,588,602 | 203,406 |
| 2026-01-06 | 84.6250 | 62.96 | 83.15 | 59.98 | 16.1 | 6.0 | 1.5576 | 2.1613 | -0.6037 | 82.69 | 78.18 | 76.05 | 42.4 | 44.7 | 0.0712 | 0.0195 | -1.1 | 4,362.3% | 4,892.9% | 108,785,817 | 233,408 |
| 2026-01-05 | 81.6100 | 50.44 | 21.18 | 31.12 | 1.8 | 0.6 | 1.5624 | 2.3123 | -0.7498 | 82.49 | 77.96 | 75.91 | 44.4 | 52.0 | 0.0770 | 0.0185 | -28.1 | -165.7% | -125.1% | 108,549,639 | -102,013 |
| 2026-01-02 | 81.2750 | 48.64 | 0.93 | 26.04 | 0.0 | 9.5 | 1.8529 | 2.4997 | -0.6468 | 82.58 | 77.83 | 75.81 | 47.7 | 53.1 | 0.0823 | 0.0184 | -27.3 | 6,848.9% | 6,499.7% | 108,385,196 | -361,273 |
2026-01-23
Close 84.1800
RSI14 / RSI2 / RSI7
53.0 / 49.6 / 49.2
StochRSI K / D
36.5 / 27.4
MACD / Sig / Hist
0.800 / 1.165 / -0.365
EMA20 / 60 / 120
84 / 80 / 78
ADX14 / ADX7
25.3 / 15.6
BBW
0.0640
ATR14_n
0.0216
CCI20
9.3
VolChg1d
62,425.8%
ValChg1d
62,100.3%
OBV
96,545,561
OBV_Chg3d
436,000
2026-01-22
Close 84.5600
RSI14 / RSI2 / RSI7
54.5 / 66.1 / 51.8
StochRSI K / D
25.0 / 21.1
MACD / Sig / Hist
0.876 / 1.256 / -0.380
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
26.6 / 18.1
BBW
0.0645
ATR14_n
0.0221
CCI20
19.7
VolChg1d
-8,610.5%
ValChg1d
-8,601.8%
OBV
99,854,450
OBV_Chg3d
3,299,187
2026-01-21
Close 84.0300
RSI14 / RSI2 / RSI7
52.8 / 55.8 / 48.5
StochRSI K / D
20.6 / 24.6
MACD / Sig / Hist
0.922 / 1.351 / -0.429
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
28.0 / 20.9
BBW
0.0650
ATR14_n
0.0224
CCI20
-23.8
VolChg1d
63,771.8%
ValChg1d
65,395.8%
OBV
99,397,584
OBV_Chg3d
-6,172,571
2026-01-20
Close 82.2200
RSI14 / RSI2 / RSI7
46.3 / 8.7 / 35.7
StochRSI K / D
17.8 / 29.8
MACD / Sig / Hist
1.022 / 1.459 / -0.437
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
30.1 / 21.5
BBW
0.0656
ATR14_n
0.0222
CCI20
-62.6
VolChg1d
-9,505.6%
ValChg1d
-9,520.3%
OBV
96,109,561
OBV_Chg3d
-9,749,416
2026-01-16
Close 84.7400
RSI14 / RSI2 / RSI7
56.2 / 33.8 / 50.8
StochRSI K / D
35.4 / 37.9
MACD / Sig / Hist
1.319 / 1.568 / -0.249
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
32.0 / 19.9
BBW
0.0613
ATR14_n
0.0208
CCI20
7.7
VolChg1d
302,126.2%
ValChg1d
301,758.3%
OBV
96,555,263
OBV_Chg3d
-9,020,748
2026-01-15
Close 84.8400
RSI14 / RSI2 / RSI7
56.7 / 35.8 / 51.5
StochRSI K / D
36.1 / 39.0
MACD / Sig / Hist
1.421 / 1.630 / -0.209
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
33.3 / 22.6
BBW
0.0621
ATR14_n
0.0211
CCI20
23.2
VolChg1d
207.0%
ValChg1d
-13.2%
OBV
105,570,155
OBV_Chg3d
-164,883
2026-01-14
Close 86.7100
RSI14 / RSI2 / RSI7
65.8 / 83.7 / 67.3
StochRSI K / D
42.3 / 42.1
MACD / Sig / Hist
1.522 / 1.682 / -0.160
EMA20 / 60 / 120
84 / 79 / 77
ADX14 / ADX7
34.8 / 25.7
BBW
0.0627
ATR14_n
0.0196
CCI20
49.8
VolChg1d
7,793.6%
ValChg1d
8,254.6%
OBV
105,858,977
OBV_Chg3d
-26,573
2026-01-13
Close 84.5200
RSI14 / RSI2 / RSI7
58.6 / 25.0 / 52.8
StochRSI K / D
38.7 / 42.1
MACD / Sig / Hist
1.437 / 1.722 / -0.285
EMA20 / 60 / 120
84 / 79 / 77
ADX14 / ADX7
35.6 / 26.6
BBW
0.0579
ATR14_n
0.0194
CCI20
10.5
VolChg1d
565.7%
ValChg1d
474.7%
OBV
105,576,011
OBV_Chg3d
-3,182,685
2026-01-12
Close 85.2550
RSI14 / RSI2 / RSI7
62.7 / 62.9 / 60.5
StochRSI K / D
45.3 / 43.4
MACD / Sig / Hist
1.532 / 1.793 / -0.262
EMA20 / 60 / 120
83 / 79 / 77
ADX14 / ADX7
37.3 / 30.5
BBW
0.0580
ATR14_n
0.0190
CCI20
19.5
VolChg1d
-9,476.1%
ValChg1d
-9,476.2%
OBV
105,735,038
OBV_Chg3d
-2,853,564
2026-01-09
Close 85.2600
RSI14 / RSI2 / RSI7
62.7 / 63.2 / 60.6
StochRSI K / D
42.4 / 37.5
MACD / Sig / Hist
1.555 / 1.859 / -0.304
EMA20 / 60 / 120
83 / 79 / 76
ADX14 / ADX7
38.7 / 34.1
BBW
0.0573
ATR14_n
0.0193
CCI20
27.0
VolChg1d
158,915.2%
ValChg1d
157,920.6%
OBV
105,885,550
OBV_Chg3d
-2,900,267
2026-01-08
Close 85.7650
RSI14 / RSI2 / RSI7
65.5 / 85.5 / 65.4
StochRSI K / D
42.6 / 28.7
MACD / Sig / Hist
1.561 / 1.935 / -0.374
EMA20 / 60 / 120
83 / 79 / 76
ADX14 / ADX7
39.6 / 36.1
BBW
0.0571
ATR14_n
0.0195
CCI20
20.8
VolChg1d
-1,375.2%
ValChg1d
-1,206.0%
OBV
108,758,696
OBV_Chg3d
209,057
2026-01-07
Close 84.1150
RSI14 / RSI2 / RSI7
60.2 / 65.7 / 55.4
StochRSI K / D
27.6 / 15.1
MACD / Sig / Hist
1.495 / 2.028 / -0.533
EMA20 / 60 / 120
83 / 78 / 76
ADX14 / ADX7
40.7 / 38.9
BBW
0.0630
ATR14_n
0.0192
CCI20
9.4
VolChg1d
-1,649.7%
ValChg1d
-1,700.1%
OBV
108,588,602
OBV_Chg3d
203,406
2026-01-06
Close 84.6250
RSI14 / RSI2 / RSI7
63.0 / 83.2 / 60.0
StochRSI K / D
16.1 / 6.0
MACD / Sig / Hist
1.558 / 2.161 / -0.604
EMA20 / 60 / 120
83 / 78 / 76
ADX14 / ADX7
42.4 / 44.7
BBW
0.0712
ATR14_n
0.0195
CCI20
-1.1
VolChg1d
4,362.3%
ValChg1d
4,892.9%
OBV
108,785,817
OBV_Chg3d
233,408
2026-01-05
Close 81.6100
RSI14 / RSI2 / RSI7
50.4 / 21.2 / 31.1
StochRSI K / D
1.8 / 0.6
MACD / Sig / Hist
1.562 / 2.312 / -0.750
EMA20 / 60 / 120
82 / 78 / 76
ADX14 / ADX7
44.4 / 52.0
BBW
0.0770
ATR14_n
0.0185
CCI20
-28.1
VolChg1d
-165.7%
ValChg1d
-125.1%
OBV
108,549,639
OBV_Chg3d
-102,013
2026-01-02
Close 81.2750
RSI14 / RSI2 / RSI7
48.6 / 0.9 / 26.0
StochRSI K / D
0.0 / 9.5
MACD / Sig / Hist
1.853 / 2.500 / -0.647
EMA20 / 60 / 120
83 / 78 / 76
ADX14 / ADX7
47.7 / 53.1
BBW
0.0823
ATR14_n
0.0184
CCI20
-27.3
VolChg1d
6,848.9%
ValChg1d
6,499.7%
OBV
108,385,196
OBV_Chg3d
-361,273
