Cognizant Technology Solutions (CTSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cognizant Technology Solutions

CTSH

NASDAQ

80.72

As of: 2025-12-05

+0.52 (+0.65%) vs. previous close

Market

NASDAQ

Latest Volume

3,186,716

Symbol

CTSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.2 · Overbought (RSI2 97.8, RSI7 83.7) Strong trend (ADX 34.8) Low volatility (~0.2%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.2 / 97.8 / 83.7

RSI 75.2 · Overbought (RSI2 97.8, RSI7 83.7)

StochRSI (K/D)

98.6 / 96.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.30 / 1.77 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

75 / 73 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 49.7

Strong trend (ADX 34.8)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

2.18%

Average daily range (as % of price)

CCI20

131.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.72	75.18	97.79	83.72	98.6	96.8	2.3036	1.7687	0.5350	75.46	72.67	72.90	34.8	49.7	0.1469	0.0218	131.6	-1,028.5%	-970.3%	106,271,874	11,013,321
2025-12-04	80.20	74.16	97.01	82.39	95.9	96.4	2.1031	1.6349	0.4682	74.90	72.39	72.77	33.5	47.1	0.1290	0.0220	129.6	-1,690.3%	-1,421.8%	103,085,158	4,555,264
2025-12-02	77.69	68.38	78.93	73.47	95.9	97.0	1.8696	1.5179	0.3517	74.35	72.13	72.65	32.2	44.5	0.1110	0.0216	79.8	3,066.7%	3,110.6%	99,533,116	2,692,185
2025-12-01	77.43	67.68	69.34	72.21	97.3	92.3	1.7998	1.4300	0.3699	73.99	71.94	72.56	31.7	44.6	0.1040	0.0217	89.9	9,368.9%	9,299.1%	95,258,553	2,888,790
2025-11-28	77.71	69.21	91.85	75.50	97.8	84.3	1.7111	1.3375	0.3736	73.63	71.75	72.48	30.4	41.2	0.0957	0.0221	91.2	-6,222.6%	-6,190.2%	98,529,894	11,600,229
2025-11-26	77.05	67.61	86.79	73.02	81.8	68.3	1.5445	1.2441	0.3004	73.20	71.55	72.39	29.2	37.8	0.0840	0.0229	82.9	-1,781.1%	-1,716.6%	96,840,931	3,562,610
2025-11-25	76.45	66.13	81.62	70.71	73.5	54.1	1.3766	1.1690	0.2076	72.80	71.36	72.31	28.2	34.6	0.0739	0.0240	66.1	-1,431.1%	-1,256.1%	92,369,763	7,064,413
2025-11-24	74.92	62.02	63.27	63.97	49.7	35.6	1.2033	1.1171	0.0862	72.41	71.19	72.24	27.3	31.8	0.0882	0.0246	57.9	-2,037.3%	-2,148.4%	86,929,665	6,378,395
2025-11-21	75.98	67.27	96.72	74.10	39.3	22.6	1.1204	1.0955	0.0249	72.15	71.07	72.20	26.6	29.3	0.1011	0.0248	65.6	6,770.8%	7,612.2%	93,278,321	16,529,913
2025-11-20	72.35	55.20	65.32	51.60	17.9	14.3	0.8904	1.0893	-0.1990	71.75	70.90	72.13	25.9	26.5	0.1055	0.0235	9.1	2,501.3%	2,511.7%	85,305,350	12,797,668
2025-11-19	72.29	54.94	62.34	51.00	10.6	18.0	0.9534	1.1391	-0.1856	71.68	70.85	72.13	26.8	29.7	0.1163	0.0236	10.4	-1,032.5%	-965.0%	80,551,270	4,211,525
2025-11-18	71.75	52.69	38.61	45.79	14.4	32.1	1.0261	1.1855	-0.1593	71.62	70.80	72.13	28.0	34.2	0.1237	0.0244	-7.5	1,066.4%	1,156.6%	76,748,408	-2,649,472
2025-11-17	71.17	50.21	7.21	39.91	29.0	47.4	1.1590	1.2253	-0.0663	71.61	70.77	72.13	29.8	36.3	0.1287	0.0248	6.0	2,530.7%	2,280.5%	72,507,682	-11,232,343
2025-11-14	72.62	57.17	19.99	52.00	52.7	57.7	1.3708	1.2419	0.1289	71.65	70.76	72.15	31.4	40.5	0.1417	0.0241	40.7	-2,957.1%	-3,047.1%	76,339,745	-3,259,990
2025-11-13	73.56	62.38	46.98	62.52	60.6	58.7	1.4735	1.2096	0.2639	71.55	70.69	72.14	31.8	44.0	0.1546	0.0245	74.0	487.5%	397.1%	79,397,880	3,924,376

2025-12-05 Close 80.72

RSI14 / RSI2 / RSI7

75.2 / 97.8 / 83.7

StochRSI K / D

98.6 / 96.8

MACD / Sig / Hist

2.304 / 1.769 / 0.535

EMA20 / 60 / 120

75 / 73 / 73

ADX14 / ADX7

34.8 / 49.7

BBW

0.1469

ATR14_n

0.0218

CCI20

131.6

VolChg1d

-1,028.5%

ValChg1d

-970.3%

OBV

106,271,874

OBV_Chg3d

11,013,321

2025-12-04 Close 80.20

RSI14 / RSI2 / RSI7

74.2 / 97.0 / 82.4

StochRSI K / D

95.9 / 96.4

MACD / Sig / Hist

2.103 / 1.635 / 0.468

EMA20 / 60 / 120

75 / 72 / 73

ADX14 / ADX7

33.5 / 47.1

BBW

0.1290

ATR14_n

0.0220

CCI20

129.6

VolChg1d

-1,690.3%

ValChg1d

-1,421.8%

OBV

103,085,158

OBV_Chg3d

4,555,264

2025-12-02 Close 77.69

RSI14 / RSI2 / RSI7

68.4 / 78.9 / 73.5

StochRSI K / D

95.9 / 97.0

MACD / Sig / Hist

1.870 / 1.518 / 0.352

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

32.2 / 44.5

BBW

0.1110

ATR14_n

0.0216

CCI20

79.8

VolChg1d

3,066.7%

ValChg1d

3,110.6%

OBV

99,533,116

OBV_Chg3d

2,692,185

2025-12-01 Close 77.43

RSI14 / RSI2 / RSI7

67.7 / 69.3 / 72.2

StochRSI K / D

97.3 / 92.3

MACD / Sig / Hist

1.800 / 1.430 / 0.370

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

31.7 / 44.6

BBW

0.1040

ATR14_n

0.0217

CCI20

89.9

VolChg1d

9,368.9%

ValChg1d

9,299.1%

OBV

95,258,553

OBV_Chg3d

2,888,790

2025-11-28 Close 77.71

RSI14 / RSI2 / RSI7

69.2 / 91.9 / 75.5

StochRSI K / D

97.8 / 84.3

MACD / Sig / Hist

1.711 / 1.338 / 0.374

EMA20 / 60 / 120

74 / 72 / 72

ADX14 / ADX7

30.4 / 41.2

BBW

0.0957

ATR14_n

0.0221

CCI20

91.2

VolChg1d

-6,222.6%

ValChg1d

-6,190.2%

OBV

98,529,894

OBV_Chg3d

11,600,229

2025-11-26 Close 77.05

RSI14 / RSI2 / RSI7

67.6 / 86.8 / 73.0

StochRSI K / D

81.8 / 68.3

MACD / Sig / Hist

1.545 / 1.244 / 0.300

EMA20 / 60 / 120

73 / 72 / 72

ADX14 / ADX7

29.2 / 37.8

BBW

0.0840

ATR14_n

0.0229

CCI20

82.9

VolChg1d

-1,781.1%

ValChg1d

-1,716.6%

OBV

96,840,931

OBV_Chg3d

3,562,610

2025-11-25 Close 76.45

RSI14 / RSI2 / RSI7

66.1 / 81.6 / 70.7

StochRSI K / D

73.5 / 54.1

MACD / Sig / Hist

1.377 / 1.169 / 0.208

EMA20 / 60 / 120

73 / 71 / 72

ADX14 / ADX7

28.2 / 34.6

BBW

0.0739

ATR14_n

0.0240

CCI20

66.1

VolChg1d

-1,431.1%

ValChg1d

-1,256.1%

OBV

92,369,763

OBV_Chg3d

7,064,413

2025-11-24 Close 74.92

RSI14 / RSI2 / RSI7

62.0 / 63.3 / 64.0

StochRSI K / D

49.7 / 35.6

MACD / Sig / Hist

1.203 / 1.117 / 0.086

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

27.3 / 31.8

BBW

0.0882

ATR14_n

0.0246

CCI20

57.9

VolChg1d

-2,037.3%

ValChg1d

-2,148.4%

OBV

86,929,665

OBV_Chg3d

6,378,395

2025-11-21 Close 75.98

RSI14 / RSI2 / RSI7

67.3 / 96.7 / 74.1

StochRSI K / D

39.3 / 22.6

MACD / Sig / Hist

1.120 / 1.096 / 0.025

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

26.6 / 29.3

BBW

0.1011

ATR14_n

0.0248

CCI20

65.6

VolChg1d

6,770.8%

ValChg1d

7,612.2%

OBV

93,278,321

OBV_Chg3d

16,529,913

2025-11-20 Close 72.35

RSI14 / RSI2 / RSI7

55.2 / 65.3 / 51.6

StochRSI K / D

17.9 / 14.3

MACD / Sig / Hist

0.890 / 1.089 / -0.199

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

25.9 / 26.5

BBW

0.1055

ATR14_n

0.0235

CCI20

9.1

VolChg1d

2,501.3%

ValChg1d

2,511.7%

OBV

85,305,350

OBV_Chg3d

12,797,668

2025-11-19 Close 72.29

RSI14 / RSI2 / RSI7

54.9 / 62.3 / 51.0

StochRSI K / D

10.6 / 18.0

MACD / Sig / Hist

0.953 / 1.139 / -0.186

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

26.8 / 29.7

BBW

0.1163

ATR14_n

0.0236

CCI20

10.4

VolChg1d

-1,032.5%

ValChg1d

-965.0%

OBV

80,551,270

OBV_Chg3d

4,211,525

2025-11-18 Close 71.75

RSI14 / RSI2 / RSI7

52.7 / 38.6 / 45.8

StochRSI K / D

14.4 / 32.1

MACD / Sig / Hist

1.026 / 1.186 / -0.159

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

28.0 / 34.2

BBW

0.1237

ATR14_n

0.0244

CCI20

-7.5

VolChg1d

1,066.4%

ValChg1d

1,156.6%

OBV

76,748,408

OBV_Chg3d

-2,649,472

2025-11-17 Close 71.17

RSI14 / RSI2 / RSI7

50.2 / 7.2 / 39.9

StochRSI K / D

29.0 / 47.4

MACD / Sig / Hist

1.159 / 1.225 / -0.066

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

29.8 / 36.3

BBW

0.1287

ATR14_n

0.0248

CCI20

6.0

VolChg1d

2,530.7%

ValChg1d

2,280.5%

OBV

72,507,682

OBV_Chg3d

-11,232,343

2025-11-14 Close 72.62

RSI14 / RSI2 / RSI7

57.2 / 20.0 / 52.0

StochRSI K / D

52.7 / 57.7

MACD / Sig / Hist

1.371 / 1.242 / 0.129

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

31.4 / 40.5

BBW

0.1417

ATR14_n

0.0241

CCI20

40.7

VolChg1d

-2,957.1%

ValChg1d

-3,047.1%

OBV

76,339,745

OBV_Chg3d

-3,259,990

2025-11-13 Close 73.56

RSI14 / RSI2 / RSI7

62.4 / 47.0 / 62.5

StochRSI K / D

60.6 / 58.7

MACD / Sig / Hist

1.474 / 1.210 / 0.264

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

31.8 / 44.0

BBW

0.1546

ATR14_n

0.0245

CCI20

74.0

VolChg1d

487.5%

ValChg1d

397.1%

OBV

79,397,880

OBV_Chg3d

3,924,376