Corteva Inc. (CTVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Corteva Inc.

CTVA

NYSE

71.7000

As of: 2026-01-23

+0.17 (+0.23%) vs. previous close

Market

NYSE

Latest Volume

2,695,348

Symbol

CTVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.9 · Strong momentum (RSI2 85.5, RSI7 69.8) Strong trend (ADX 27.3) Low volatility (~0.1%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.9 / 85.5 / 69.8

RSI 65.9 · Strong momentum (RSI2 85.5, RSI7 69.8)

StochRSI (K/D)

77.7 / 54.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 1.00 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 68 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 42.5

Strong trend (ADX 27.3)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

110.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	71.7000	65.91	85.46	69.79	77.7	54.7	1.2096	0.9996	0.2100	69.24	67.60	67.36	27.3	42.5	0.0834	0.0192	110.9	78,930.1%	79,135.3%	71,263,356	8,001,240
2026-01-22	71.5350	65.34	82.67	68.82	50.7	40.7	1.1328	0.9471	0.1858	68.98	67.46	67.29	25.9	40.4	0.0788	0.0199	126.7	-9,394.2%	-9,393.7%	68,568,008	5,014,314
2026-01-21	71.4800	65.16	82.10	68.54	35.6	42.4	1.0352	0.9006	0.1346	68.71	67.32	67.22	24.4	37.8	0.0728	0.0204	114.0	161,576.9%	168,014.7%	68,264,922	2,193,183
2026-01-20	68.8950	55.00	20.43	50.04	35.8	48.2	0.9011	0.8670	0.0342	68.41	67.18	67.15	23.1	35.5	0.0673	0.0195	35.8	-8,842.1%	-8,854.4%	63,262,116	-2,498,146
2026-01-16	69.6400	59.65	40.57	58.54	55.7	46.5	0.9801	0.8584	0.1217	68.36	67.13	67.12	23.2	38.9	0.0692	0.0194	65.4	70,842.1%	69,884.3%	63,553,694	-2,001,231
2026-01-15	70.4750	65.42	90.67	69.96	53.0	34.6	0.9908	0.8280	0.1628	68.23	67.04	67.07	22.5	39.5	0.0701	0.0189	114.8	5,169.1%	5,285.1%	66,071,739	643,386
2026-01-14	69.9400	63.31	84.56	66.36	30.8	31.9	0.9051	0.7873	0.1177	67.99	66.92	67.02	21.1	36.7	0.0698	0.0189	126.6	6,222.9%	6,476.2%	65,760,262	144,354
2026-01-13	68.8650	58.60	54.92	57.60	19.9	41.3	0.8369	0.7579	0.0790	67.79	66.82	66.97	19.6	33.7	0.0679	0.0187	83.1	-3,251.5%	-3,216.0%	65,554,925	-3,241,524
2026-01-12	68.5050	56.88	33.58	54.17	45.0	62.4	0.8472	0.7381	0.1091	67.68	66.75	66.94	19.2	34.9	0.0683	0.0194	78.6	-9,410.3%	-9,411.6%	65,428,353	-3,240,719
2026-01-09	68.6500	57.77	37.12	55.72	59.0	75.3	0.8846	0.7108	0.1738	67.59	66.69	66.91	18.8	36.2	0.0692	0.0191	133.0	239,695.1%	234,303.7%	65,615,908	-3,203,108
2026-01-08	70.1650	68.23	82.61	75.00	83.3	88.4	0.9048	0.6674	0.2374	67.48	66.63	66.88	17.2	32.1	0.0729	0.0180	174.8	-1,505.0%	-1,306.2%	68,796,449	148,235
2026-01-07	68.5600	61.35	50.42	63.55	83.8	88.0	0.7631	0.6081	0.1551	67.19	66.51	66.82	15.6	27.7	0.0622	0.0172	153.6	-1,221.2%	-1,326.2%	68,669,072	171,665
2026-01-06	69.3900	68.47	96.68	79.73	98.1	85.5	0.7346	0.5693	0.1653	67.05	66.44	66.80	14.5	24.6	0.0626	0.0166	191.2	1,325.9%	1,577.0%	68,819,016	431,464
2026-01-05	67.8850	60.81	80.27	66.45	82.1	78.8	0.6030	0.5280	0.0751	66.80	66.34	66.75	13.4	20.9	0.0520	0.0156	107.3	3,727.8%	3,748.1%	68,648,214	164,889
2026-01-02	67.7850	60.22	76.40	65.15	76.2	82.8	0.5796	0.5092	0.0704	66.69	66.29	66.73	13.5	22.7	0.0490	0.0150	91.3	1,470.4%	1,595.2%	68,497,407	-48,586

2026-01-23 Close 71.7000

RSI14 / RSI2 / RSI7

65.9 / 85.5 / 69.8

StochRSI K / D

77.7 / 54.7

MACD / Sig / Hist

1.210 / 1.000 / 0.210

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

27.3 / 42.5

BBW

0.0834

ATR14_n

0.0192

CCI20

110.9

VolChg1d

78,930.1%

ValChg1d

79,135.3%

OBV

71,263,356

OBV_Chg3d

8,001,240

2026-01-22 Close 71.5350

RSI14 / RSI2 / RSI7

65.3 / 82.7 / 68.8

StochRSI K / D

50.7 / 40.7

MACD / Sig / Hist

1.133 / 0.947 / 0.186

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

25.9 / 40.4

BBW

0.0788

ATR14_n

0.0199

CCI20

126.7

VolChg1d

-9,394.2%

ValChg1d

-9,393.7%

OBV

68,568,008

OBV_Chg3d

5,014,314

2026-01-21 Close 71.4800

RSI14 / RSI2 / RSI7

65.2 / 82.1 / 68.5

StochRSI K / D

35.6 / 42.4

MACD / Sig / Hist

1.035 / 0.901 / 0.135

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

24.4 / 37.8

BBW

0.0728

ATR14_n

0.0204

CCI20

114.0

VolChg1d

161,576.9%

ValChg1d

168,014.7%

OBV

68,264,922

OBV_Chg3d

2,193,183

2026-01-20 Close 68.8950

RSI14 / RSI2 / RSI7

55.0 / 20.4 / 50.0

StochRSI K / D

35.8 / 48.2

MACD / Sig / Hist

0.901 / 0.867 / 0.034

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

23.1 / 35.5

BBW

0.0673

ATR14_n

0.0195

CCI20

35.8

VolChg1d

-8,842.1%

ValChg1d

-8,854.4%

OBV

63,262,116

OBV_Chg3d

-2,498,146

2026-01-16 Close 69.6400

RSI14 / RSI2 / RSI7

59.7 / 40.6 / 58.5

StochRSI K / D

55.7 / 46.5

MACD / Sig / Hist

0.980 / 0.858 / 0.122

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

23.2 / 38.9

BBW

0.0692

ATR14_n

0.0194

CCI20

65.4

VolChg1d

70,842.1%

ValChg1d

69,884.3%

OBV

63,553,694

OBV_Chg3d

-2,001,231

2026-01-15 Close 70.4750

RSI14 / RSI2 / RSI7

65.4 / 90.7 / 70.0

StochRSI K / D

53.0 / 34.6

MACD / Sig / Hist

0.991 / 0.828 / 0.163

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

22.5 / 39.5

BBW

0.0701

ATR14_n

0.0189

CCI20

114.8

VolChg1d

5,169.1%

ValChg1d

5,285.1%

OBV

66,071,739

OBV_Chg3d

643,386

2026-01-14 Close 69.9400

RSI14 / RSI2 / RSI7

63.3 / 84.6 / 66.4

StochRSI K / D

30.8 / 31.9

MACD / Sig / Hist

0.905 / 0.787 / 0.118

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

21.1 / 36.7

BBW

0.0698

ATR14_n

0.0189

CCI20

126.6

VolChg1d

6,222.9%

ValChg1d

6,476.2%

OBV

65,760,262

OBV_Chg3d

144,354

2026-01-13 Close 68.8650

RSI14 / RSI2 / RSI7

58.6 / 54.9 / 57.6

StochRSI K / D

19.9 / 41.3

MACD / Sig / Hist

0.837 / 0.758 / 0.079

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

19.6 / 33.7

BBW

0.0679

ATR14_n

0.0187

CCI20

83.1

VolChg1d

-3,251.5%

ValChg1d

-3,216.0%

OBV

65,554,925

OBV_Chg3d

-3,241,524

2026-01-12 Close 68.5050

RSI14 / RSI2 / RSI7

56.9 / 33.6 / 54.2

StochRSI K / D

45.0 / 62.4

MACD / Sig / Hist

0.847 / 0.738 / 0.109

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

19.2 / 34.9

BBW

0.0683

ATR14_n

0.0194

CCI20

78.6

VolChg1d

-9,410.3%

ValChg1d

-9,411.6%

OBV

65,428,353

OBV_Chg3d

-3,240,719

2026-01-09 Close 68.6500

RSI14 / RSI2 / RSI7

57.8 / 37.1 / 55.7

StochRSI K / D

59.0 / 75.3

MACD / Sig / Hist

0.885 / 0.711 / 0.174

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

18.8 / 36.2

BBW

0.0692

ATR14_n

0.0191

CCI20

133.0

VolChg1d

239,695.1%

ValChg1d

234,303.7%

OBV

65,615,908

OBV_Chg3d

-3,203,108

2026-01-08 Close 70.1650

RSI14 / RSI2 / RSI7

68.2 / 82.6 / 75.0

StochRSI K / D

83.3 / 88.4

MACD / Sig / Hist

0.905 / 0.667 / 0.237

EMA20 / 60 / 120

67 / 67 / 67

ADX14 / ADX7

17.2 / 32.1

BBW

0.0729

ATR14_n

0.0180

CCI20

174.8

VolChg1d

-1,505.0%

ValChg1d

-1,306.2%

OBV

68,796,449

OBV_Chg3d

148,235

2026-01-07 Close 68.5600

RSI14 / RSI2 / RSI7

61.4 / 50.4 / 63.6

StochRSI K / D

83.8 / 88.0

MACD / Sig / Hist

0.763 / 0.608 / 0.155

EMA20 / 60 / 120

67 / 67 / 67

ADX14 / ADX7

15.6 / 27.7

BBW

0.0622

ATR14_n

0.0172

CCI20

153.6

VolChg1d

-1,221.2%

ValChg1d

-1,326.2%

OBV

68,669,072

OBV_Chg3d

171,665

2026-01-06 Close 69.3900

RSI14 / RSI2 / RSI7

68.5 / 96.7 / 79.7

StochRSI K / D

98.1 / 85.5

MACD / Sig / Hist

0.735 / 0.569 / 0.165

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

14.5 / 24.6

BBW

0.0626

ATR14_n

0.0166

CCI20

191.2

VolChg1d

1,325.9%

ValChg1d

1,577.0%

OBV

68,819,016

OBV_Chg3d

431,464

2026-01-05 Close 67.8850

RSI14 / RSI2 / RSI7

60.8 / 80.3 / 66.5

StochRSI K / D

82.1 / 78.8

MACD / Sig / Hist

0.603 / 0.528 / 0.075

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

13.4 / 20.9

BBW

0.0520

ATR14_n

0.0156

CCI20

107.3

VolChg1d

3,727.8%

ValChg1d

3,748.1%

OBV

68,648,214

OBV_Chg3d

164,889

2026-01-02 Close 67.7850

RSI14 / RSI2 / RSI7

60.2 / 76.4 / 65.2

StochRSI K / D

76.2 / 82.8

MACD / Sig / Hist

0.580 / 0.509 / 0.070

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

13.5 / 22.7

BBW

0.0490

ATR14_n

0.0150

CCI20

91.3

VolChg1d

1,470.4%

ValChg1d

1,595.2%

OBV

68,497,407

OBV_Chg3d

-48,586