Curbline Properties Corp. (CURB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Curbline Properties Corp.

CURB

NYSE

23.35

As of: 2025-12-05

-0.30 (-1.27%) vs. previous close

Market

NYSE

Latest Volume

490,743

Symbol

CURB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 22.9, RSI7 41.9) Weak / range-bound trend (ADX 12.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 22.9 / 41.9

RSI 48 · Neutral (RSI2 22.9, RSI7 41.9)

StochRSI (K/D)

22.5 / 45.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 18.9

Weak / range-bound trend (ADX 12.5)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.66%

Average daily range (as % of price)

CCI20

6.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.35	47.95	22.94	41.89	22.5	45.8	0.0871	0.0902	-0.0031	23.50	23.25	23.11	12.5	18.9	0.0494	0.0266	6.2	-2,558.8%	-2,653.2%	7,869,804	-595,189
2025-12-04	23.65	53.74	51.14	53.41	48.5	69.6	0.1144	0.0909	0.0234	23.52	23.25	23.11	11.8	15.1	0.0522	0.0253	64.1	-1,367.2%	-1,282.4%	8,360,547	-527,870
2025-12-02	23.42	49.39	7.59	43.13	66.4	86.6	0.1170	0.0851	0.0319	23.50	23.23	23.10	12.1	15.5	0.0517	0.0258	52.1	8,041.9%	7,716.6%	7,701,056	-952,118
2025-12-01	23.85	59.03	45.50	66.74	94.0	97.7	0.1420	0.0771	0.0649	23.51	23.23	23.10	12.5	16.0	0.0517	0.0248	93.9	7,999.4%	7,931.8%	8,464,993	-866,064
2025-11-28	23.94	61.36	95.36	74.01	99.5	99.0	0.1282	0.0609	0.0673	23.48	23.21	23.08	13.4	17.9	0.0493	0.0253	115.0	-6,529.7%	-6,526.8%	8,888,417	407,012
2025-11-26	23.92	61.04	94.71	73.46	99.5	92.9	0.0995	0.0440	0.0554	23.43	23.18	23.07	14.4	20.1	0.0446	0.0255	153.5	-2,021.6%	-2,025.0%	8,653,174	656,984
2025-11-25	23.93	61.28	98.11	74.13	98.0	81.9	0.0634	0.0302	0.0332	23.37	23.16	23.05	14.9	19.2	0.0429	0.0262	129.7	7,510.8%	7,846.4%	9,331,057	2,236,008
2025-11-24	23.48	53.92	90.18	60.00	81.1	69.0	0.0154	0.0219	-0.0065	23.32	23.13	23.04	15.7	19.3	0.0512	0.0267	3.9	-4,615.6%	-4,594.8%	8,481,405	1,011,343
2025-11-21	23.39	52.23	83.06	55.86	66.5	58.6	-0.0003	0.0235	-0.0238	23.30	23.12	23.03	16.0	19.7	0.0737	0.0271	12.1	14,029.6%	14,216.0%	7,996,190	105,711
2025-11-20	23.21	48.75	38.44	46.35	59.3	49.5	-0.0111	0.0295	-0.0405	23.29	23.11	23.03	17.0	22.3	0.0846	0.0277	-14.2	-1,080.0%	-1,091.5%	7,095,049	-428,297
2025-11-19	23.24	49.30	49.25	47.82	49.8	36.3	-0.0064	0.0396	-0.0460	23.30	23.11	23.02	18.0	25.5	0.0886	0.0278	-13.7	1,451.4%	1,417.0%	7,470,062	-988,406
2025-11-18	23.31	50.55	73.32	51.07	39.4	25.5	-0.0033	0.0511	-0.0544	23.30	23.10	23.02	19.2	28.8	0.0938	0.0278	-42.5	-6,074.0%	-6,041.7%	7,890,479	-202,163
2025-11-17	23.12	47.18	20.80	41.90	19.8	17.1	-0.0066	0.0647	-0.0712	23.30	23.10	23.01	19.6	30.4	0.0964	0.0282	-51.7	15,561.9%	15,419.0%	7,523,346	-569,296
2025-11-14	23.25	49.32	63.72	47.07	17.4	17.1	0.0088	0.0825	-0.0737	23.32	23.09	23.01	19.7	30.2	0.0946	0.0292	-42.7	-2,742.0%	-2,726.4%	8,458,468	-459,997
2025-11-13	23.20	48.48	39.84	44.82	14.2	17.0	0.0150	0.1009	-0.0859	23.33	23.09	23.01	20.0	30.7	0.0936	0.0306	-42.1	-3,896.6%	-3,896.6%	8,092,642	-1,612,868

2025-12-05 Close 23.35

RSI14 / RSI2 / RSI7

48.0 / 22.9 / 41.9

StochRSI K / D

22.5 / 45.8

MACD / Sig / Hist

0.087 / 0.090 / -0.003

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

12.5 / 18.9

BBW

0.0494

ATR14_n

0.0266

CCI20

6.2

VolChg1d

-2,558.8%

ValChg1d

-2,653.2%

OBV

7,869,804

OBV_Chg3d

-595,189

2025-12-04 Close 23.65

RSI14 / RSI2 / RSI7

53.7 / 51.1 / 53.4

StochRSI K / D

48.5 / 69.6

MACD / Sig / Hist

0.114 / 0.091 / 0.023

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.8 / 15.1

BBW

0.0522

ATR14_n

0.0253

CCI20

64.1

VolChg1d

-1,367.2%

ValChg1d

-1,282.4%

OBV

8,360,547

OBV_Chg3d

-527,870

2025-12-02 Close 23.42

RSI14 / RSI2 / RSI7

49.4 / 7.6 / 43.1

StochRSI K / D

66.4 / 86.6

MACD / Sig / Hist

0.117 / 0.085 / 0.032

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

12.1 / 15.5

BBW

0.0517

ATR14_n

0.0258

CCI20

52.1

VolChg1d

8,041.9%

ValChg1d

7,716.6%

OBV

7,701,056

OBV_Chg3d

-952,118

2025-12-01 Close 23.85

RSI14 / RSI2 / RSI7

59.0 / 45.5 / 66.7

StochRSI K / D

94.0 / 97.7

MACD / Sig / Hist

0.142 / 0.077 / 0.065

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

12.5 / 16.0

BBW

0.0517

ATR14_n

0.0248

CCI20

93.9

VolChg1d

7,999.4%

ValChg1d

7,931.8%

OBV

8,464,993

OBV_Chg3d

-866,064

2025-11-28 Close 23.94

RSI14 / RSI2 / RSI7

61.4 / 95.4 / 74.0

StochRSI K / D

99.5 / 99.0

MACD / Sig / Hist

0.128 / 0.061 / 0.067

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.4 / 17.9

BBW

0.0493

ATR14_n

0.0253

CCI20

115.0

VolChg1d

-6,529.7%

ValChg1d

-6,526.8%

OBV

8,888,417

OBV_Chg3d

407,012

2025-11-26 Close 23.92

RSI14 / RSI2 / RSI7

61.0 / 94.7 / 73.5

StochRSI K / D

99.5 / 92.9

MACD / Sig / Hist

0.100 / 0.044 / 0.055

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.4 / 20.1

BBW

0.0446

ATR14_n

0.0255

CCI20

153.5

VolChg1d

-2,021.6%

ValChg1d

-2,025.0%

OBV

8,653,174

OBV_Chg3d

656,984

2025-11-25 Close 23.93

RSI14 / RSI2 / RSI7

61.3 / 98.1 / 74.1

StochRSI K / D

98.0 / 81.9

MACD / Sig / Hist

0.063 / 0.030 / 0.033

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.9 / 19.2

BBW

0.0429

ATR14_n

0.0262

CCI20

129.7

VolChg1d

7,510.8%

ValChg1d

7,846.4%

OBV

9,331,057

OBV_Chg3d

2,236,008

2025-11-24 Close 23.48

RSI14 / RSI2 / RSI7

53.9 / 90.2 / 60.0

StochRSI K / D

81.1 / 69.0

MACD / Sig / Hist

0.015 / 0.022 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.7 / 19.3

BBW

0.0512

ATR14_n

0.0267

CCI20

3.9

VolChg1d

-4,615.6%

ValChg1d

-4,594.8%

OBV

8,481,405

OBV_Chg3d

1,011,343

2025-11-21 Close 23.39

RSI14 / RSI2 / RSI7

52.2 / 83.1 / 55.9

StochRSI K / D

66.5 / 58.6

MACD / Sig / Hist

0.000 / 0.024 / -0.024

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.0 / 19.7

BBW

0.0737

ATR14_n

0.0271

CCI20

12.1

VolChg1d

14,029.6%

ValChg1d

14,216.0%

OBV

7,996,190

OBV_Chg3d

105,711

2025-11-20 Close 23.21

RSI14 / RSI2 / RSI7

48.8 / 38.4 / 46.4

StochRSI K / D

59.3 / 49.5

MACD / Sig / Hist

-0.011 / 0.030 / -0.041

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.0 / 22.3

BBW

0.0846

ATR14_n

0.0277

CCI20

-14.2

VolChg1d

-1,080.0%

ValChg1d

-1,091.5%

OBV

7,095,049

OBV_Chg3d

-428,297

2025-11-19 Close 23.24

RSI14 / RSI2 / RSI7

49.3 / 49.3 / 47.8

StochRSI K / D

49.8 / 36.3

MACD / Sig / Hist

-0.006 / 0.040 / -0.046

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.0 / 25.5

BBW

0.0886

ATR14_n

0.0278

CCI20

-13.7

VolChg1d

1,451.4%

ValChg1d

1,417.0%

OBV

7,470,062

OBV_Chg3d

-988,406

2025-11-18 Close 23.31

RSI14 / RSI2 / RSI7

50.6 / 73.3 / 51.1

StochRSI K / D

39.4 / 25.5

MACD / Sig / Hist

-0.003 / 0.051 / -0.054

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.2 / 28.8

BBW

0.0938

ATR14_n

0.0278

CCI20

-42.5

VolChg1d

-6,074.0%

ValChg1d

-6,041.7%

OBV

7,890,479

OBV_Chg3d

-202,163

2025-11-17 Close 23.12

RSI14 / RSI2 / RSI7

47.2 / 20.8 / 41.9

StochRSI K / D

19.8 / 17.1

MACD / Sig / Hist

-0.007 / 0.065 / -0.071

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.6 / 30.4

BBW

0.0964

ATR14_n

0.0282

CCI20

-51.7

VolChg1d

15,561.9%

ValChg1d

15,419.0%

OBV

7,523,346

OBV_Chg3d

-569,296

2025-11-14 Close 23.25

RSI14 / RSI2 / RSI7

49.3 / 63.7 / 47.1

StochRSI K / D

17.4 / 17.1

MACD / Sig / Hist

0.009 / 0.083 / -0.074

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.7 / 30.2

BBW

0.0946

ATR14_n

0.0292

CCI20

-42.7

VolChg1d

-2,742.0%

ValChg1d

-2,726.4%

OBV

8,458,468

OBV_Chg3d

-459,997

2025-11-13 Close 23.20

RSI14 / RSI2 / RSI7

48.5 / 39.8 / 44.8

StochRSI K / D

14.2 / 17.0

MACD / Sig / Hist

0.015 / 0.101 / -0.086

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.0 / 30.7

BBW

0.0936

ATR14_n

0.0306

CCI20

-42.1

VolChg1d

-3,896.6%

ValChg1d

-3,896.6%

OBV

8,092,642

OBV_Chg3d

-1,612,868