CapsoVision, Inc. (CV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CapsoVision, Inc.

NASDAQ

12.7500

As of: 2025-12-12

-1.69 (-11.70%) vs. previous close

Market

NASDAQ

Latest Volume

666,454

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.1 · Overbought (RSI2 57.7, RSI7 77.8) Strong trend (ADX 39.9) High volatility (12.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.1 / 57.7 / 77.8

RSI 79.1 · Overbought (RSI2 57.7, RSI7 77.8)

StochRSI (K/D)

86.5 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.74 / 0.91 / 0.84

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 6 / -

Short / mid / long-term trend structure

ADX14 / ADX7

39.9 / 64.0

Strong trend (ADX 39.9)

BBW

12.17%

High volatility (12.2%)

ATR14_n

9.66%

Average daily range (as % of price)

CCI20

291.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +7.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	12.7500	79.11	57.70	77.83	86.5	95.5	1.7441	0.9062	0.8380	7.87	5.97	39.9	64.0	1.5510	0.0966	291.6	-7,473.4%	-7,769.1%	10,705,948	2,114,167
2025-12-11	14.4400	94.91	99.98	98.31	100.0	100.0	1.5102	0.6967	0.8135	7.36	5.74	36.1	58.7	1.4309	0.0767	379.4	174,572.8%	216,442.8%	11,372,402	3,748,402
2025-12-10	11.7700	92.80	99.96	97.38	100.0	100.0	1.0176	0.4933	0.5243	6.62	5.45	31.9	52.5	1.0070	0.0663	359.3	-8,523.3%	-8,042.8%	8,734,690	1,142,590
2025-12-09	8.8800	87.66	99.85	94.61	100.0	98.4	0.6459	0.3622	0.2837	6.07	5.24	27.9	45.8	0.6037	0.0695	325.0	293,379.6%	360,056.5%	8,591,781	1,029,081
2025-12-08	7.2800	80.49	99.24	89.20	100.0	88.0	0.4563	0.2913	0.1650	5.78	5.11	23.8	38.2	0.4062	0.0520	199.8	850.3%	1,447.9%	7,624,000	79,100
2025-12-05	6.9000	77.62	98.51	86.42	95.1	70.2	0.3706	0.2500	0.1206	5.62	5.04	21.3	32.6	0.3449	0.0522	195.9	6,516.9%	7,807.2%	7,592,100	98,800
2025-12-04	6.4000	72.72	95.97	80.87	69.0	48.3	0.2946	0.2199	0.0747	5.49	4.98	19.1	27.4	0.2864	0.0535	157.0	-6,550.4%	-6,421.8%	7,562,700	55,800
2025-12-03	6.1700	69.91	93.39	77.19	46.5	39.7	0.2441	0.2012	0.0429	5.39	4.93	17.9	24.3	0.2550	0.0546	152.5	27,941.2%	32,408.9%	7,544,900	29,400
2025-12-02	5.5200	58.73	30.30	57.33	29.5	39.8	0.1996	0.1905	0.0091	5.31	4.88	16.6	20.7	0.2471	0.0534	68.8	5,814.0%	5,643.9%	7,493,300	-29,700
2025-12-01	5.5800	60.66	54.12	61.57	43.0	44.3	0.2060	0.1882	0.0178	5.28	4.86	17.3	24.0	0.2579	0.0531	61.8	1,466.7%	1,446.2%	7,506,900	-600
2025-11-28	5.5900	60.97	57.92	62.23	47.0	41.0	0.2051	0.1838	0.0213	5.25	4.84	18.5	26.4	0.2589	0.0517	109.7	-5,161.3%	-5,254.7%	7,515,500	17,800
2025-11-26	5.7000	64.33	94.30	69.20	43.0	36.2	0.1999	0.1785	0.0215	5.22	4.81	17.8	24.5	0.2648	0.0528	117.7	5,816.3%	6,391.5%	7,523,000	28,800
2025-11-25	5.5000	60.68	86.71	62.68	33.1	35.0	0.1792	0.1731	0.0061	5.17	4.78	17.1	22.1	0.2609	0.0535	84.6	18,000.0%	19,222.0%	7,507,500	-3,900
2025-11-24	5.2700	55.84	43.38	52.85	32.5	40.2	0.1706	0.1716	-0.0010	5.13	4.76	17.1	22.3	0.2622	0.0546	54.9	-7,965.1%	-7,949.6%	7,497,700	-13,700
2025-11-21	5.2300	54.95	20.97	50.92	39.4	45.9	0.1804	0.1718	0.0086	5.12	4.74	18.2	24.6	0.2629	0.0572	52.7	-391.1%	-571.3%	7,494,200	-29,500

2025-12-12 Close 12.7500

RSI14 / RSI2 / RSI7

79.1 / 57.7 / 77.8

StochRSI K / D

86.5 / 95.5

MACD / Sig / Hist

1.744 / 0.906 / 0.838

EMA20 / 60 / 120

8 / 6 / -

ADX14 / ADX7

39.9 / 64.0

BBW

1.5510

ATR14_n

0.0966

CCI20

291.6

VolChg1d

-7,473.4%

ValChg1d

-7,769.1%

OBV

10,705,948

OBV_Chg3d

2,114,167

2025-12-11 Close 14.4400

RSI14 / RSI2 / RSI7

94.9 / 100.0 / 98.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.510 / 0.697 / 0.814

EMA20 / 60 / 120

7 / 6 / -

ADX14 / ADX7

36.1 / 58.7

BBW

1.4309

ATR14_n

0.0767

CCI20

379.4

VolChg1d

174,572.8%

ValChg1d

216,442.8%

OBV

11,372,402

OBV_Chg3d

3,748,402

2025-12-10 Close 11.7700

RSI14 / RSI2 / RSI7

92.8 / 100.0 / 97.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.018 / 0.493 / 0.524

EMA20 / 60 / 120

7 / 5 / -

ADX14 / ADX7

31.9 / 52.5

BBW

1.0070

ATR14_n

0.0663

CCI20

359.3

VolChg1d

-8,523.3%

ValChg1d

-8,042.8%

OBV

8,734,690

OBV_Chg3d

1,142,590

2025-12-09 Close 8.8800

RSI14 / RSI2 / RSI7

87.7 / 99.9 / 94.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.646 / 0.362 / 0.284

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

27.9 / 45.8

BBW

0.6037

ATR14_n

0.0695

CCI20

325.0

VolChg1d

293,379.6%

ValChg1d

360,056.5%

OBV

8,591,781

OBV_Chg3d

1,029,081

2025-12-08 Close 7.2800

RSI14 / RSI2 / RSI7

80.5 / 99.2 / 89.2

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

0.456 / 0.291 / 0.165

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

23.8 / 38.2

BBW

0.4062

ATR14_n

0.0520

CCI20

199.8

VolChg1d

850.3%

ValChg1d

1,447.9%

OBV

7,624,000

OBV_Chg3d

79,100

2025-12-05 Close 6.9000

RSI14 / RSI2 / RSI7

77.6 / 98.5 / 86.4

StochRSI K / D

95.1 / 70.2

MACD / Sig / Hist

0.371 / 0.250 / 0.121

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

21.3 / 32.6

BBW

0.3449

ATR14_n

0.0522

CCI20

195.9

VolChg1d

6,516.9%

ValChg1d

7,807.2%

OBV

7,592,100

OBV_Chg3d

98,800

2025-12-04 Close 6.4000

RSI14 / RSI2 / RSI7

72.7 / 96.0 / 80.9

StochRSI K / D

69.0 / 48.3

MACD / Sig / Hist

0.295 / 0.220 / 0.075

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

19.1 / 27.4

BBW

0.2864

ATR14_n

0.0535

CCI20

157.0

VolChg1d

-6,550.4%

ValChg1d

-6,421.8%

OBV

7,562,700

OBV_Chg3d

55,800

2025-12-03 Close 6.1700

RSI14 / RSI2 / RSI7

69.9 / 93.4 / 77.2

StochRSI K / D

46.5 / 39.7

MACD / Sig / Hist

0.244 / 0.201 / 0.043

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.9 / 24.3

BBW

0.2550

ATR14_n

0.0546

CCI20

152.5

VolChg1d

27,941.2%

ValChg1d

32,408.9%

OBV

7,544,900

OBV_Chg3d

29,400

2025-12-02 Close 5.5200

RSI14 / RSI2 / RSI7

58.7 / 30.3 / 57.3

StochRSI K / D

29.5 / 39.8

MACD / Sig / Hist

0.200 / 0.191 / 0.009

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

16.6 / 20.7

BBW

0.2471

ATR14_n

0.0534

CCI20

68.8

VolChg1d

5,814.0%

ValChg1d

5,643.9%

OBV

7,493,300

OBV_Chg3d

-29,700

2025-12-01 Close 5.5800

RSI14 / RSI2 / RSI7

60.7 / 54.1 / 61.6

StochRSI K / D

43.0 / 44.3

MACD / Sig / Hist

0.206 / 0.188 / 0.018

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.3 / 24.0

BBW

0.2579

ATR14_n

0.0531

CCI20

61.8

VolChg1d

1,466.7%

ValChg1d

1,446.2%

OBV

7,506,900

OBV_Chg3d

-600

2025-11-28 Close 5.5900

RSI14 / RSI2 / RSI7

61.0 / 57.9 / 62.2

StochRSI K / D

47.0 / 41.0

MACD / Sig / Hist

0.205 / 0.184 / 0.021

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

18.5 / 26.4

BBW

0.2589

ATR14_n

0.0517

CCI20

109.7

VolChg1d

-5,161.3%

ValChg1d

-5,254.7%

OBV

7,515,500

OBV_Chg3d

17,800

2025-11-26 Close 5.7000

RSI14 / RSI2 / RSI7

64.3 / 94.3 / 69.2

StochRSI K / D

43.0 / 36.2

MACD / Sig / Hist

0.200 / 0.179 / 0.022

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.8 / 24.5

BBW

0.2648

ATR14_n

0.0528

CCI20

117.7

VolChg1d

5,816.3%

ValChg1d

6,391.5%

OBV

7,523,000

OBV_Chg3d

28,800

2025-11-25 Close 5.5000

RSI14 / RSI2 / RSI7

60.7 / 86.7 / 62.7

StochRSI K / D

33.1 / 35.0

MACD / Sig / Hist

0.179 / 0.173 / 0.006

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.1 / 22.1

BBW

0.2609

ATR14_n

0.0535

CCI20

84.6

VolChg1d

18,000.0%

ValChg1d

19,222.0%

OBV

7,507,500

OBV_Chg3d

-3,900

2025-11-24 Close 5.2700

RSI14 / RSI2 / RSI7

55.8 / 43.4 / 52.9

StochRSI K / D

32.5 / 40.2

MACD / Sig / Hist

0.171 / 0.172 / -0.001

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.1 / 22.3

BBW

0.2622

ATR14_n

0.0546

CCI20

54.9

VolChg1d

-7,965.1%

ValChg1d

-7,949.6%

OBV

7,497,700

OBV_Chg3d

-13,700

2025-11-21 Close 5.2300

RSI14 / RSI2 / RSI7

55.0 / 21.0 / 50.9

StochRSI K / D

39.4 / 45.9

MACD / Sig / Hist

0.180 / 0.172 / 0.009

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

18.2 / 24.6

BBW

0.2629

ATR14_n

0.0572

CCI20

52.7

VolChg1d

-391.1%

ValChg1d

-571.3%

OBV

7,494,200

OBV_Chg3d

-29,500