Carvana Co. (CVNA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Carvana Co.

CVNA

NYSE

399.77

As of: 2025-12-05

+0.92 (+0.23%) vs. previous close

Market

NYSE

Latest Volume

3,105,571

Symbol

CVNA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.8 · Strong momentum (RSI2 99.6, RSI7 83.3) Uptrend (ADX 19.6) Low volatility (~0.1%) Normal trading value (~12.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.8 / 99.6 / 83.3

RSI 68.8 · Strong momentum (RSI2 99.6, RSI7 83.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

14.26 / 4.61 / 9.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

353 / 346 / 335

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 41.4

Uptrend (ADX 19.6)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

4.86%

Average daily range (as % of price)

CCI20

176.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	399.77	68.76	99.62	83.28	100.0	100.0	14.2632	4.6083	9.6549	352.54	346.06	335.15	19.6	41.4	0.3697	0.0486	176.4	3,097.7%	3,127.9%	1,234,668,834	8,349,871
2025-12-04	398.85	68.56	99.59	83.05	100.0	100.0	11.7031	2.1946	9.5085	347.57	344.23	334.07	18.2	36.5	0.3415	0.0504	185.3	-1,747.6%	-1,387.6%	1,231,563,263	8,630,867
2025-12-02	382.18	64.82	98.65	78.39	100.0	100.0	8.3588	-0.1826	8.5413	342.18	342.38	332.98	17.0	31.7	0.3006	0.0531	173.9	-1,515.9%	-1,359.4%	1,229,192,174	8,543,115
2025-12-01	375.26	63.12	97.43	76.05	100.0	100.0	5.6660	-2.3179	7.9839	337.97	341.03	332.15	16.0	26.7	0.2650	0.0541	175.0	4,831.7%	4,861.8%	1,226,318,963	9,506,395
2025-11-28	374.50	62.94	97.29	75.80	100.0	94.9	2.8512	-4.3139	7.1651	334.04	339.87	331.43	15.3	22.0	0.2355	0.0558	167.7	-4,048.4%	-3,762.4%	1,222,932,396	9,112,579
2025-11-26	357.33	58.66	93.34	69.76	100.0	85.4	-0.7056	-6.1051	5.3996	329.78	338.70	330.70	14.9	17.4	0.1932	0.0590	137.0	2,819.3%	3,041.9%	1,220,649,059	11,104,979
2025-11-25	351.23	57.02	91.01	67.28	84.6	76.0	-3.4869	-7.4550	3.9682	326.88	338.07	330.26	15.0	13.8	0.1884	0.0615	92.4	-3,000.6%	-2,570.6%	1,216,812,568	3,869,052
2025-11-24	330.90	51.02	78.43	57.23	71.7	74.1	-6.3650	-8.4471	2.0821	324.32	337.62	329.90	15.8	11.8	0.2040	0.0646	30.9	2,577.8%	3,431.0%	1,213,819,817	-2,391,102
2025-11-21	309.88	43.43	21.90	41.23	71.7	78.9	-7.8760	-8.9676	1.0916	323.62	337.85	329.89	16.5	13.6	0.2224	0.0678	-35.0	404.1%	292.2%	1,209,544,080	-4,064,412
2025-11-20	313.25	44.46	27.72	43.47	78.9	78.9	-7.5498	-9.2405	1.6907	325.07	338.80	330.22	16.5	13.0	0.2317	0.0677	-16.7	2,555.2%	1,927.0%	1,212,943,516	-3,251,860
2025-11-19	329.75	49.80	79.45	56.26	86.1	74.5	-7.3667	-9.6632	2.2965	326.32	339.66	330.51	16.7	12.6	0.2335	0.0619	6.9	60.1%	457.5%	1,216,210,919	2,785,694
2025-11-18	317.22	45.15	29.48	45.89	71.7	66.7	-8.7059	-10.2373	1.5314	325.95	340.00	330.52	17.3	14.6	0.2333	0.0656	-30.0	-661.6%	-832.1%	1,213,608,492	-2,054,259
2025-11-17	323.12	47.06	68.94	50.75	65.6	65.4	-9.0128	-10.6202	1.6074	326.87	340.77	330.74	17.6	15.4	0.2446	0.0652	-15.5	2,380.4%	2,567.5%	1,216,195,376	-1,598,915
2025-11-14	318.31	45.31	31.62	46.82	62.8	66.7	-9.8742	-11.0220	1.1479	327.27	341.37	330.87	18.1	17.0	0.2453	0.0659	-34.7	497.2%	489.7%	1,213,425,225	-1,868,725
2025-11-13	318.54	45.37	32.56	46.97	67.7	64.0	-10.3402	-11.3090	0.9688	328.21	342.15	331.08	18.5	17.9	0.2437	0.0648	-28.5	-1,475.0%	-1,725.7%	1,215,662,751	2,548,283

2025-12-05 Close 399.77

RSI14 / RSI2 / RSI7

68.8 / 99.6 / 83.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

14.263 / 4.608 / 9.655

EMA20 / 60 / 120

353 / 346 / 335

ADX14 / ADX7

19.6 / 41.4

BBW

0.3697

ATR14_n

0.0486

CCI20

176.4

VolChg1d

3,097.7%

ValChg1d

3,127.9%

OBV

1,234,668,834

OBV_Chg3d

8,349,871

2025-12-04 Close 398.85

RSI14 / RSI2 / RSI7

68.6 / 99.6 / 83.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

11.703 / 2.195 / 9.509

EMA20 / 60 / 120

348 / 344 / 334

ADX14 / ADX7

18.2 / 36.5

BBW

0.3415

ATR14_n

0.0504

CCI20

185.3

VolChg1d

-1,747.6%

ValChg1d

-1,387.6%

OBV

1,231,563,263

OBV_Chg3d

8,630,867

2025-12-02 Close 382.18

RSI14 / RSI2 / RSI7

64.8 / 98.7 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

8.359 / -0.183 / 8.541

EMA20 / 60 / 120

342 / 342 / 333

ADX14 / ADX7

17.0 / 31.7

BBW

0.3006

ATR14_n

0.0531

CCI20

173.9

VolChg1d

-1,515.9%

ValChg1d

-1,359.4%

OBV

1,229,192,174

OBV_Chg3d

8,543,115

2025-12-01 Close 375.26

RSI14 / RSI2 / RSI7

63.1 / 97.4 / 76.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

5.666 / -2.318 / 7.984

EMA20 / 60 / 120

338 / 341 / 332

ADX14 / ADX7

16.0 / 26.7

BBW

0.2650

ATR14_n

0.0541

CCI20

175.0

VolChg1d

4,831.7%

ValChg1d

4,861.8%

OBV

1,226,318,963

OBV_Chg3d

9,506,395

2025-11-28 Close 374.50

RSI14 / RSI2 / RSI7

62.9 / 97.3 / 75.8

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

2.851 / -4.314 / 7.165

EMA20 / 60 / 120

334 / 340 / 331

ADX14 / ADX7

15.3 / 22.0

BBW

0.2355

ATR14_n

0.0558

CCI20

167.7

VolChg1d

-4,048.4%

ValChg1d

-3,762.4%

OBV

1,222,932,396

OBV_Chg3d

9,112,579

2025-11-26 Close 357.33

RSI14 / RSI2 / RSI7

58.7 / 93.3 / 69.8

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

-0.706 / -6.105 / 5.400

EMA20 / 60 / 120

330 / 339 / 331

ADX14 / ADX7

14.9 / 17.4

BBW

0.1932

ATR14_n

0.0590

CCI20

137.0

VolChg1d

2,819.3%

ValChg1d

3,041.9%

OBV

1,220,649,059

OBV_Chg3d

11,104,979

2025-11-25 Close 351.23

RSI14 / RSI2 / RSI7

57.0 / 91.0 / 67.3

StochRSI K / D

84.6 / 76.0

MACD / Sig / Hist

-3.487 / -7.455 / 3.968

EMA20 / 60 / 120

327 / 338 / 330

ADX14 / ADX7

15.0 / 13.8

BBW

0.1884

ATR14_n

0.0615

CCI20

92.4

VolChg1d

-3,000.6%

ValChg1d

-2,570.6%

OBV

1,216,812,568

OBV_Chg3d

3,869,052

2025-11-24 Close 330.90

RSI14 / RSI2 / RSI7

51.0 / 78.4 / 57.2

StochRSI K / D

71.7 / 74.1

MACD / Sig / Hist

-6.365 / -8.447 / 2.082

EMA20 / 60 / 120

324 / 338 / 330

ADX14 / ADX7

15.8 / 11.8

BBW

0.2040

ATR14_n

0.0646

CCI20

30.9

VolChg1d

2,577.8%

ValChg1d

3,431.0%

OBV

1,213,819,817

OBV_Chg3d

-2,391,102

2025-11-21 Close 309.88

RSI14 / RSI2 / RSI7

43.4 / 21.9 / 41.2

StochRSI K / D

71.7 / 78.9

MACD / Sig / Hist

-7.876 / -8.968 / 1.092

EMA20 / 60 / 120

324 / 338 / 330

ADX14 / ADX7

16.5 / 13.6

BBW

0.2224

ATR14_n

0.0678

CCI20

-35.0

VolChg1d

404.1%

ValChg1d

292.2%

OBV

1,209,544,080

OBV_Chg3d

-4,064,412

2025-11-20 Close 313.25

RSI14 / RSI2 / RSI7

44.5 / 27.7 / 43.5

StochRSI K / D

78.9 / 78.9

MACD / Sig / Hist

-7.550 / -9.241 / 1.691

EMA20 / 60 / 120

325 / 339 / 330

ADX14 / ADX7

16.5 / 13.0

BBW

0.2317

ATR14_n

0.0677

CCI20

-16.7

VolChg1d

2,555.2%

ValChg1d

1,927.0%

OBV

1,212,943,516

OBV_Chg3d

-3,251,860

2025-11-19 Close 329.75

RSI14 / RSI2 / RSI7

49.8 / 79.5 / 56.3

StochRSI K / D

86.1 / 74.5

MACD / Sig / Hist

-7.367 / -9.663 / 2.297

EMA20 / 60 / 120

326 / 340 / 331

ADX14 / ADX7

16.7 / 12.6

BBW

0.2335

ATR14_n

0.0619

CCI20

6.9

VolChg1d

60.1%

ValChg1d

457.5%

OBV

1,216,210,919

OBV_Chg3d

2,785,694

2025-11-18 Close 317.22

RSI14 / RSI2 / RSI7

45.2 / 29.5 / 45.9

StochRSI K / D

71.7 / 66.7

MACD / Sig / Hist

-8.706 / -10.237 / 1.531

EMA20 / 60 / 120

326 / 340 / 331

ADX14 / ADX7

17.3 / 14.6

BBW

0.2333

ATR14_n

0.0656

CCI20

-30.0

VolChg1d

-661.6%

ValChg1d

-832.1%

OBV

1,213,608,492

OBV_Chg3d

-2,054,259

2025-11-17 Close 323.12

RSI14 / RSI2 / RSI7

47.1 / 68.9 / 50.8

StochRSI K / D

65.6 / 65.4

MACD / Sig / Hist

-9.013 / -10.620 / 1.607

EMA20 / 60 / 120

327 / 341 / 331

ADX14 / ADX7

17.6 / 15.4

BBW

0.2446

ATR14_n

0.0652

CCI20

-15.5

VolChg1d

2,380.4%

ValChg1d

2,567.5%

OBV

1,216,195,376

OBV_Chg3d

-1,598,915

2025-11-14 Close 318.31

RSI14 / RSI2 / RSI7

45.3 / 31.6 / 46.8

StochRSI K / D

62.8 / 66.7

MACD / Sig / Hist

-9.874 / -11.022 / 1.148

EMA20 / 60 / 120

327 / 341 / 331

ADX14 / ADX7

18.1 / 17.0

BBW

0.2453

ATR14_n

0.0659

CCI20

-34.7

VolChg1d

497.2%

ValChg1d

489.7%

OBV

1,213,425,225

OBV_Chg3d

-1,868,725

2025-11-13 Close 318.54

RSI14 / RSI2 / RSI7

45.4 / 32.6 / 47.0

StochRSI K / D

67.7 / 64.0

MACD / Sig / Hist

-10.340 / -11.309 / 0.969

EMA20 / 60 / 120

328 / 342 / 331

ADX14 / ADX7

18.5 / 17.9

BBW

0.2437

ATR14_n

0.0648

CCI20

-28.5

VolChg1d

-1,475.0%

ValChg1d

-1,725.7%

OBV

1,215,662,751

OBV_Chg3d

2,548,283