Chevron Corporation (CVX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Chevron Corporation

CVX

NYSE

166.7200

As of: 2026-01-23

+0.14 (+0.08%) vs. previous close

Market

NYSE

Latest Volume

6,730,316

Symbol

CVX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 73.1, RSI7 70) Strong trend (ADX 36.6) Low volatility (~0.1%) Normal trading value (~11.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 73.1 / 70.0

RSI 66.6 · Strong momentum (RSI2 73.1, RSI7 70)

StochRSI (K/D)

57.5 / 56.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.00 / 3.45 / 0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

161 / 156 / 155

Short / mid / long-term trend structure

ADX14 / ADX7

36.6 / 58.5

Strong trend (ADX 36.6)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

70.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	166.7200	66.64	73.08	69.95	57.5	56.7	4.0006	3.4476	0.5530	161.23	156.38	154.51	36.6	58.5	0.1553	0.0181	70.7	67,422.1%	67,487.1%	508,703,128	17,883,824
2026-01-22	166.5800	66.44	67.17	69.50	54.7	58.0	4.0259	3.3093	0.7166	160.66	156.03	154.31	35.3	57.7	0.1593	0.0186	77.0	-9,277.0%	-9,277.4%	501,972,812	10,167,144
2026-01-21	166.6800	66.71	72.89	70.14	57.8	63.7	4.0139	3.1302	0.8837	160.03	155.67	154.10	34.1	57.5	0.1623	0.0192	96.1	111,890.2%	112,907.8%	502,842,114	18,208,755
2026-01-20	165.3000	64.87	34.34	66.49	61.6	68.3	3.9301	2.9093	1.0208	159.33	155.30	153.89	32.5	56.3	0.1658	0.0194	100.6	-8,624.8%	-8,632.7%	490,819,304	5,896,337
2026-01-16	166.2600	67.27	67.94	71.72	71.8	70.6	3.9063	2.6541	1.2523	158.70	154.96	153.70	31.0	55.4	0.1684	0.0196	123.5	237,655.8%	237,789.9%	491,805,668	7,421,917
2026-01-15	166.1700	67.17	66.40	71.54	71.6	67.9	3.7215	2.3410	1.3805	157.91	154.58	153.49	29.1	52.6	0.1635	0.0205	142.8	-4,629.1%	-4,667.0%	484,633,359	639,766
2026-01-14	167.3500	69.92	96.94	77.05	68.3	64.1	3.4406	1.9959	1.4447	157.04	154.19	153.27	26.9	49.4	0.1596	0.0209	180.5	3,820.5%	4,111.4%	484,922,967	1,147,411
2026-01-13	163.9000	66.15	90.67	71.57	63.6	58.9	2.9118	1.6347	1.2771	155.95	153.74	153.04	24.7	45.6	0.1438	0.0204	176.7	7,894.1%	8,066.1%	484,383,751	12,104,731
2026-01-12	162.3400	64.28	82.59	68.66	60.2	53.9	2.5459	1.3154	1.2305	155.12	153.39	152.85	22.7	42.4	0.1327	0.0204	172.4	-9,810.4%	-9,810.1%	483,993,593	12,259,667
2026-01-09	162.1100	64.00	81.40	68.25	53.0	55.0	2.2006	1.0078	1.1928	154.36	153.09	152.69	21.0	39.8	0.1218	0.0207	194.7	200,909.2%	204,670.0%	483,775,556	11,549,528
2026-01-08	159.2700	60.54	67.87	63.15	48.5	65.3	1.7514	0.7096	1.0418	153.54	152.79	152.53	19.3	37.3	0.1079	0.0210	157.2	1,076.9%	1,365.9%	472,279,020	-522,666
2026-01-07	155.2200	54.77	33.29	54.15	63.4	82.5	1.4416	0.4492	0.9925	152.94	152.57	152.42	17.9	35.7	0.1007	0.0206	118.9	-1,451.5%	-1,525.7%	471,733,926	-244,816
2026-01-06	156.5800	57.39	40.63	58.24	84.1	94.7	1.4377	0.2011	1.2366	152.70	152.48	152.37	17.0	35.4	0.0995	0.0205	218.1	-3,004.9%	-3,316.9%	472,226,028	419,862
2026-01-05	163.8900	75.33	99.83	89.41	100.0	100.0	1.2733	-0.1081	1.3814	152.29	152.34	152.30	15.5	33.1	0.0943	0.0169	376.8	37,685.9%	40,141.1%	472,801,686	1,107,098
2026-01-02	155.8650	63.79	99.13	78.67	100.0	98.7	0.3006	-0.4534	0.7541	151.07	151.94	152.11	12.2	24.5	0.0527	0.0145	175.7	5,466.9%	5,819.5%	471,978,742	451,559

2026-01-23 Close 166.7200

RSI14 / RSI2 / RSI7

66.6 / 73.1 / 70.0

StochRSI K / D

57.5 / 56.7

MACD / Sig / Hist

4.001 / 3.448 / 0.553

EMA20 / 60 / 120

161 / 156 / 155

ADX14 / ADX7

36.6 / 58.5

BBW

0.1553

ATR14_n

0.0181

CCI20

70.7

VolChg1d

67,422.1%

ValChg1d

67,487.1%

OBV

508,703,128

OBV_Chg3d

17,883,824

2026-01-22 Close 166.5800

RSI14 / RSI2 / RSI7

66.4 / 67.2 / 69.5

StochRSI K / D

54.7 / 58.0

MACD / Sig / Hist

4.026 / 3.309 / 0.717

EMA20 / 60 / 120

161 / 156 / 154

ADX14 / ADX7

35.3 / 57.7

BBW

0.1593

ATR14_n

0.0186

CCI20

77.0

VolChg1d

-9,277.0%

ValChg1d

-9,277.4%

OBV

501,972,812

OBV_Chg3d

10,167,144

2026-01-21 Close 166.6800

RSI14 / RSI2 / RSI7

66.7 / 72.9 / 70.1

StochRSI K / D

57.8 / 63.7

MACD / Sig / Hist

4.014 / 3.130 / 0.884

EMA20 / 60 / 120

160 / 156 / 154

ADX14 / ADX7

34.1 / 57.5

BBW

0.1623

ATR14_n

0.0192

CCI20

96.1

VolChg1d

111,890.2%

ValChg1d

112,907.8%

OBV

502,842,114

OBV_Chg3d

18,208,755

2026-01-20 Close 165.3000

RSI14 / RSI2 / RSI7

64.9 / 34.3 / 66.5

StochRSI K / D

61.6 / 68.3

MACD / Sig / Hist

3.930 / 2.909 / 1.021

EMA20 / 60 / 120

159 / 155 / 154

ADX14 / ADX7

32.5 / 56.3

BBW

0.1658

ATR14_n

0.0194

CCI20

100.6

VolChg1d

-8,624.8%

ValChg1d

-8,632.7%

OBV

490,819,304

OBV_Chg3d

5,896,337

2026-01-16 Close 166.2600

RSI14 / RSI2 / RSI7

67.3 / 67.9 / 71.7

StochRSI K / D

71.8 / 70.6

MACD / Sig / Hist

3.906 / 2.654 / 1.252

EMA20 / 60 / 120

159 / 155 / 154

ADX14 / ADX7

31.0 / 55.4

BBW

0.1684

ATR14_n

0.0196

CCI20

123.5

VolChg1d

237,655.8%

ValChg1d

237,789.9%

OBV

491,805,668

OBV_Chg3d

7,421,917

2026-01-15 Close 166.1700

RSI14 / RSI2 / RSI7

67.2 / 66.4 / 71.5

StochRSI K / D

71.6 / 67.9

MACD / Sig / Hist

3.722 / 2.341 / 1.381

EMA20 / 60 / 120

158 / 155 / 153

ADX14 / ADX7

29.1 / 52.6

BBW

0.1635

ATR14_n

0.0205

CCI20

142.8

VolChg1d

-4,629.1%

ValChg1d

-4,667.0%

OBV

484,633,359

OBV_Chg3d

639,766

2026-01-14 Close 167.3500

RSI14 / RSI2 / RSI7

69.9 / 96.9 / 77.1

StochRSI K / D

68.3 / 64.1

MACD / Sig / Hist

3.441 / 1.996 / 1.445

EMA20 / 60 / 120

157 / 154 / 153

ADX14 / ADX7

26.9 / 49.4

BBW

0.1596

ATR14_n

0.0209

CCI20

180.5

VolChg1d

3,820.5%

ValChg1d

4,111.4%

OBV

484,922,967

OBV_Chg3d

1,147,411

2026-01-13 Close 163.9000

RSI14 / RSI2 / RSI7

66.2 / 90.7 / 71.6

StochRSI K / D

63.6 / 58.9

MACD / Sig / Hist

2.912 / 1.635 / 1.277

EMA20 / 60 / 120

156 / 154 / 153

ADX14 / ADX7

24.7 / 45.6

BBW

0.1438

ATR14_n

0.0204

CCI20

176.7

VolChg1d

7,894.1%

ValChg1d

8,066.1%

OBV

484,383,751

OBV_Chg3d

12,104,731

2026-01-12 Close 162.3400

RSI14 / RSI2 / RSI7

64.3 / 82.6 / 68.7

StochRSI K / D

60.2 / 53.9

MACD / Sig / Hist

2.546 / 1.315 / 1.231

EMA20 / 60 / 120

155 / 153 / 153

ADX14 / ADX7

22.7 / 42.4

BBW

0.1327

ATR14_n

0.0204

CCI20

172.4

VolChg1d

-9,810.4%

ValChg1d

-9,810.1%

OBV

483,993,593

OBV_Chg3d

12,259,667

2026-01-09 Close 162.1100

RSI14 / RSI2 / RSI7

64.0 / 81.4 / 68.3

StochRSI K / D

53.0 / 55.0

MACD / Sig / Hist

2.201 / 1.008 / 1.193

EMA20 / 60 / 120

154 / 153 / 153

ADX14 / ADX7

21.0 / 39.8

BBW

0.1218

ATR14_n

0.0207

CCI20

194.7

VolChg1d

200,909.2%

ValChg1d

204,670.0%

OBV

483,775,556

OBV_Chg3d

11,549,528

2026-01-08 Close 159.2700

RSI14 / RSI2 / RSI7

60.5 / 67.9 / 63.2

StochRSI K / D

48.5 / 65.3

MACD / Sig / Hist

1.751 / 0.710 / 1.042

EMA20 / 60 / 120

154 / 153 / 153

ADX14 / ADX7

19.3 / 37.3

BBW

0.1079

ATR14_n

0.0210

CCI20

157.2

VolChg1d

1,076.9%

ValChg1d

1,365.9%

OBV

472,279,020

OBV_Chg3d

-522,666

2026-01-07 Close 155.2200

RSI14 / RSI2 / RSI7

54.8 / 33.3 / 54.2

StochRSI K / D

63.4 / 82.5

MACD / Sig / Hist

1.442 / 0.449 / 0.993

EMA20 / 60 / 120

153 / 153 / 152

ADX14 / ADX7

17.9 / 35.7

BBW

0.1007

ATR14_n

0.0206

CCI20

118.9

VolChg1d

-1,451.5%

ValChg1d

-1,525.7%

OBV

471,733,926

OBV_Chg3d

-244,816

2026-01-06 Close 156.5800

RSI14 / RSI2 / RSI7

57.4 / 40.6 / 58.2

StochRSI K / D

84.1 / 94.7

MACD / Sig / Hist

1.438 / 0.201 / 1.237

EMA20 / 60 / 120

153 / 152 / 152

ADX14 / ADX7

17.0 / 35.4

BBW

0.0995

ATR14_n

0.0205

CCI20

218.1

VolChg1d

-3,004.9%

ValChg1d

-3,316.9%

OBV

472,226,028

OBV_Chg3d

419,862

2026-01-05 Close 163.8900

RSI14 / RSI2 / RSI7

75.3 / 99.8 / 89.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.273 / -0.108 / 1.381

EMA20 / 60 / 120

152 / 152 / 152

ADX14 / ADX7

15.5 / 33.1

BBW

0.0943

ATR14_n

0.0169

CCI20

376.8

VolChg1d

37,685.9%

ValChg1d

40,141.1%

OBV

472,801,686

OBV_Chg3d

1,107,098

2026-01-02 Close 155.8650

RSI14 / RSI2 / RSI7

63.8 / 99.1 / 78.7

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.301 / -0.453 / 0.754

EMA20 / 60 / 120

151 / 152 / 152

ADX14 / ADX7

12.2 / 24.5

BBW

0.0527

ATR14_n

0.0145

CCI20

175.7

VolChg1d

5,466.9%

ValChg1d

5,819.5%

OBV

471,978,742

OBV_Chg3d

451,559