Curtiss-Wright Corp. (CW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Curtiss-Wright Corp.

NYSE

544.60

As of: 2025-12-05

-5.43 (-0.99%) vs. previous close

Market

NYSE

Latest Volume

243,709

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45 · Neutral (RSI2 22.3, RSI7 41.3) Weak / range-bound trend (ADX 12.7) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.0 / 22.3 / 41.3

RSI 45 · Neutral (RSI2 22.3, RSI7 41.3)

StochRSI (K/D)

47.1 / 47.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.39 / -2.16 / -1.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

554 / 544 / 512

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 16.5

Weak / range-bound trend (ADX 12.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

-44.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 42 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	544.60	45.03	22.27	41.33	47.1	47.9	-3.3901	-2.1565	-1.2335	554.28	544.06	512.25	12.7	16.5	0.1121	0.0348	-44.9	1,209.4%	1,098.8%	28,957,419	172,209
2025-12-04	550.03	47.34	48.98	46.45	46.9	51.0	-2.9606	-1.8482	-1.1124	555.30	544.04	511.71	13.3	17.9	0.1192	0.0345	-39.8	952.6%	1,006.1%	29,201,128	186,603
2025-12-02	547.36	46.08	27.66	43.50	49.7	55.1	-2.9222	-1.5701	-1.3522	555.86	543.84	511.07	14.0	19.7	0.1260	0.0344	-45.9	-1,343.6%	-1,322.8%	28,983,714	108,179
2025-12-01	546.05	45.48	19.39	42.16	56.4	54.2	-2.5589	-1.2320	-1.3269	556.75	543.72	510.46	15.0	22.2	0.1398	0.0357	-42.2	6,498.7%	5,965.4%	28,785,210	200,231
2025-11-28	564.29	53.09	94.69	58.80	59.2	44.7	-1.9246	-0.9003	-1.0243	557.88	543.64	509.86	15.9	24.6	0.1458	0.0345	-3.8	-5,216.4%	-5,205.1%	29,014,525	608,412
2025-11-26	562.96	52.55	93.82	57.76	47.0	29.2	-2.9441	-0.6442	-2.2999	557.21	542.94	508.94	16.1	23.7	0.1540	0.0360	-3.6	6,244.3%	6,469.0%	28,875,535	691,834
2025-11-25	555.28	49.44	88.19	51.72	27.8	16.5	-4.0671	-0.0693	-3.9979	556.60	542.26	508.03	16.3	22.5	0.1626	0.0367	-50.9	-1,957.9%	-1,826.5%	28,584,979	634,278
2025-11-24	546.35	45.60	74.97	43.68	12.9	9.6	-4.6594	0.9302	-5.5896	556.74	541.82	507.24	17.4	24.2	0.1636	0.0375	-74.0	-454.4%	-270.1%	28,406,113	214,777
2025-11-21	536.00	40.75	28.59	32.53	9.0	7.3	-4.4384	2.3276	-6.7660	557.83	541.67	506.58	18.4	28.2	0.1588	0.0394	-107.9	-317.3%	-313.7%	28,183,701	192,132
2025-11-20	535.80	40.66	27.29	32.31	7.1	5.2	-3.0379	4.0191	-7.0570	560.13	541.86	506.09	19.0	31.2	0.1480	0.0398	-74.1	2,045.8%	1,778.7%	27,950,701	-257,025
2025-11-19	547.95	44.69	61.13	38.99	5.9	3.8	-1.1858	5.7833	-6.9691	562.69	542.06	505.59	20.1	36.1	0.1374	0.0358	-86.7	-758.3%	-566.5%	28,191,336	-258,004
2025-11-18	536.81	39.59	9.95	27.16	2.8	3.4	-0.0416	7.5256	-7.5673	564.24	541.87	504.88	19.6	35.5	0.1439	0.0373	-116.5	-1,053.6%	-1,167.5%	27,991,569	-82,171
2025-11-17	543.73	41.81	16.83	30.28	2.8	3.2	2.5535	9.4174	-6.8639	567.13	542.04	504.34	18.5	32.3	0.1355	0.0378	-90.1	-3,567.3%	-3,658.6%	28,207,726	-345,813
2025-11-14	551.56	44.44	27.65	34.09	4.8	8.4	5.1242	11.1334	-6.0092	569.59	541.98	503.68	17.8	29.7	0.1281	0.0373	-108.4	-2,171.7%	-2,094.3%	28,449,340	58,320
2025-11-13	546.16	42.11	7.03	28.80	2.0	15.7	7.5335	12.6357	-5.1022	571.49	541.65	502.87	16.5	24.8	0.1314	0.0365	-76.8	19,522.6%	17,913.2%	28,073,740	-488,928

2025-12-05 Close 544.60

RSI14 / RSI2 / RSI7

45.0 / 22.3 / 41.3

StochRSI K / D

47.1 / 47.9

MACD / Sig / Hist

-3.390 / -2.157 / -1.234

EMA20 / 60 / 120

554 / 544 / 512

ADX14 / ADX7

12.7 / 16.5

BBW

0.1121

ATR14_n

0.0348

CCI20

-44.9

VolChg1d

1,209.4%

ValChg1d

1,098.8%

OBV

28,957,419

OBV_Chg3d

172,209

2025-12-04 Close 550.03

RSI14 / RSI2 / RSI7

47.3 / 49.0 / 46.5

StochRSI K / D

46.9 / 51.0

MACD / Sig / Hist

-2.961 / -1.848 / -1.112

EMA20 / 60 / 120

555 / 544 / 512

ADX14 / ADX7

13.3 / 17.9

BBW

0.1192

ATR14_n

0.0345

CCI20

-39.8

VolChg1d

952.6%

ValChg1d

1,006.1%

OBV

29,201,128

OBV_Chg3d

186,603

2025-12-02 Close 547.36

RSI14 / RSI2 / RSI7

46.1 / 27.7 / 43.5

StochRSI K / D

49.7 / 55.1

MACD / Sig / Hist

-2.922 / -1.570 / -1.352

EMA20 / 60 / 120

556 / 544 / 511

ADX14 / ADX7

14.0 / 19.7

BBW

0.1260

ATR14_n

0.0344

CCI20

-45.9

VolChg1d

-1,343.6%

ValChg1d

-1,322.8%

OBV

28,983,714

OBV_Chg3d

108,179

2025-12-01 Close 546.05

RSI14 / RSI2 / RSI7

45.5 / 19.4 / 42.2

StochRSI K / D

56.4 / 54.2

MACD / Sig / Hist

-2.559 / -1.232 / -1.327

EMA20 / 60 / 120

557 / 544 / 510

ADX14 / ADX7

15.0 / 22.2

BBW

0.1398

ATR14_n

0.0357

CCI20

-42.2

VolChg1d

6,498.7%

ValChg1d

5,965.4%

OBV

28,785,210

OBV_Chg3d

200,231

2025-11-28 Close 564.29

RSI14 / RSI2 / RSI7

53.1 / 94.7 / 58.8

StochRSI K / D

59.2 / 44.7

MACD / Sig / Hist

-1.925 / -0.900 / -1.024

EMA20 / 60 / 120

558 / 544 / 510

ADX14 / ADX7

15.9 / 24.6

BBW

0.1458

ATR14_n

0.0345

CCI20

-3.8

VolChg1d

-5,216.4%

ValChg1d

-5,205.1%

OBV

29,014,525

OBV_Chg3d

608,412

2025-11-26 Close 562.96

RSI14 / RSI2 / RSI7

52.6 / 93.8 / 57.8

StochRSI K / D

47.0 / 29.2

MACD / Sig / Hist

-2.944 / -0.644 / -2.300

EMA20 / 60 / 120

557 / 543 / 509

ADX14 / ADX7

16.1 / 23.7

BBW

0.1540

ATR14_n

0.0360

CCI20

-3.6

VolChg1d

6,244.3%

ValChg1d

6,469.0%

OBV

28,875,535

OBV_Chg3d

691,834

2025-11-25 Close 555.28

RSI14 / RSI2 / RSI7

49.4 / 88.2 / 51.7

StochRSI K / D

27.8 / 16.5

MACD / Sig / Hist

-4.067 / -0.069 / -3.998

EMA20 / 60 / 120

557 / 542 / 508

ADX14 / ADX7

16.3 / 22.5

BBW

0.1626

ATR14_n

0.0367

CCI20

-50.9

VolChg1d

-1,957.9%

ValChg1d

-1,826.5%

OBV

28,584,979

OBV_Chg3d

634,278

2025-11-24 Close 546.35

RSI14 / RSI2 / RSI7

45.6 / 75.0 / 43.7

StochRSI K / D

12.9 / 9.6

MACD / Sig / Hist

-4.659 / 0.930 / -5.590

EMA20 / 60 / 120

557 / 542 / 507

ADX14 / ADX7

17.4 / 24.2

BBW

0.1636

ATR14_n

0.0375

CCI20

-74.0

VolChg1d

-454.4%

ValChg1d

-270.1%

OBV

28,406,113

OBV_Chg3d

214,777

2025-11-21 Close 536.00

RSI14 / RSI2 / RSI7

40.8 / 28.6 / 32.5

StochRSI K / D

9.0 / 7.3

MACD / Sig / Hist

-4.438 / 2.328 / -6.766

EMA20 / 60 / 120

558 / 542 / 507

ADX14 / ADX7

18.4 / 28.2

BBW

0.1588

ATR14_n

0.0394

CCI20

-107.9

VolChg1d

-317.3%

ValChg1d

-313.7%

OBV

28,183,701

OBV_Chg3d

192,132

2025-11-20 Close 535.80

RSI14 / RSI2 / RSI7

40.7 / 27.3 / 32.3

StochRSI K / D

7.1 / 5.2

MACD / Sig / Hist

-3.038 / 4.019 / -7.057

EMA20 / 60 / 120

560 / 542 / 506

ADX14 / ADX7

19.0 / 31.2

BBW

0.1480

ATR14_n

0.0398

CCI20

-74.1

VolChg1d

2,045.8%

ValChg1d

1,778.7%

OBV

27,950,701

OBV_Chg3d

-257,025

2025-11-19 Close 547.95

RSI14 / RSI2 / RSI7

44.7 / 61.1 / 39.0

StochRSI K / D

5.9 / 3.8

MACD / Sig / Hist

-1.186 / 5.783 / -6.969

EMA20 / 60 / 120

563 / 542 / 506

ADX14 / ADX7

20.1 / 36.1

BBW

0.1374

ATR14_n

0.0358

CCI20

-86.7

VolChg1d

-758.3%

ValChg1d

-566.5%

OBV

28,191,336

OBV_Chg3d

-258,004

2025-11-18 Close 536.81

RSI14 / RSI2 / RSI7

39.6 / 10.0 / 27.2

StochRSI K / D

2.8 / 3.4

MACD / Sig / Hist

-0.042 / 7.526 / -7.567

EMA20 / 60 / 120

564 / 542 / 505

ADX14 / ADX7

19.6 / 35.5

BBW

0.1439

ATR14_n

0.0373

CCI20

-116.5

VolChg1d

-1,053.6%

ValChg1d

-1,167.5%

OBV

27,991,569

OBV_Chg3d

-82,171

2025-11-17 Close 543.73

RSI14 / RSI2 / RSI7

41.8 / 16.8 / 30.3

StochRSI K / D

2.8 / 3.2

MACD / Sig / Hist

2.554 / 9.417 / -6.864

EMA20 / 60 / 120

567 / 542 / 504

ADX14 / ADX7

18.5 / 32.3

BBW

0.1355

ATR14_n

0.0378

CCI20

-90.1

VolChg1d

-3,567.3%

ValChg1d

-3,658.6%

OBV

28,207,726

OBV_Chg3d

-345,813

2025-11-14 Close 551.56

RSI14 / RSI2 / RSI7

44.4 / 27.7 / 34.1

StochRSI K / D

4.8 / 8.4

MACD / Sig / Hist

5.124 / 11.133 / -6.009

EMA20 / 60 / 120

570 / 542 / 504

ADX14 / ADX7

17.8 / 29.7

BBW

0.1281

ATR14_n

0.0373

CCI20

-108.4

VolChg1d

-2,171.7%

ValChg1d

-2,094.3%

OBV

28,449,340

OBV_Chg3d

58,320

2025-11-13 Close 546.16

RSI14 / RSI2 / RSI7

42.1 / 7.0 / 28.8

StochRSI K / D

2.0 / 15.7

MACD / Sig / Hist

7.534 / 12.636 / -5.102

EMA20 / 60 / 120

571 / 542 / 503

ADX14 / ADX7

16.5 / 24.8

BBW

0.1314

ATR14_n

0.0365

CCI20

-76.8

VolChg1d

19,522.6%

ValChg1d

17,913.2%

OBV

28,073,740

OBV_Chg3d

-488,928