Consolidated Water Co Inc (CWCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Consolidated Water Co Inc

CWCO

NASDAQ

34.12

As of: 2025-12-05

-0.17 (-0.50%) vs. previous close

Market

NASDAQ

Latest Volume

37,314

Symbol

CWCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 59.8, RSI7 48.6) Weak / range-bound trend (ADX 12.3) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 59.8 / 48.6

RSI 47.6 · Neutral (RSI2 59.8, RSI7 48.6)

StochRSI (K/D)

42.0 / 28.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.18 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

12.3 / 16.8

Weak / range-bound trend (ADX 12.3)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

2.81%

Average daily range (as % of price)

CCI20

-41.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.12	47.61	59.76	48.56	42.0	28.5	-0.2402	-0.1765	-0.0637	34.34	34.06	32.63	12.3	16.8	0.1223	0.0281	-41.4	-109.0%	-158.0%	4,455,813	57,945
2025-12-04	34.29	48.85	78.06	51.37	26.6	22.5	-0.2543	-0.1606	-0.0937	34.37	34.06	32.61	12.9	18.9	0.1216	0.0289	-49.9	-3,443.0%	-3,290.4%	4,493,127	28,537
2025-12-02	33.51	42.45	26.28	37.02	16.9	24.1	-0.2858	-0.1372	-0.1487	34.38	34.06	32.58	13.6	21.4	0.1213	0.0297	-98.0	-1,377.1%	-1,343.5%	4,455,402	-42,964
2025-12-01	33.38	41.31	8.22	34.25	23.8	28.6	-0.2425	-0.1000	-0.1426	34.47	34.07	32.56	13.4	19.8	0.1176	0.0306	-88.8	9,754.3%	9,263.7%	4,397,868	14,087
2025-11-28	34.23	46.94	41.24	45.46	31.5	29.5	-0.1705	-0.0643	-0.1062	34.58	34.10	32.55	13.4	18.2	0.1139	0.0295	-50.3	-7,052.3%	-7,070.3%	4,464,590	152,880
2025-11-26	34.44	48.46	81.86	48.85	30.5	24.4	-0.1627	-0.0378	-0.1249	34.62	34.09	32.52	13.9	18.9	0.1153	0.0302	-34.1	5,898.9%	5,945.2%	4,498,366	257,606
2025-11-25	34.34	47.71	76.30	47.24	26.6	16.7	-0.1717	-0.0066	-0.1652	34.64	34.08	32.49	14.5	20.0	0.1163	0.0310	-25.0	158.0%	223.5%	4,383,781	241,834
2025-11-24	34.12	46.12	64.26	43.93	16.1	9.2	-0.1705	0.0347	-0.2053	34.67	34.07	32.46	15.5	22.7	0.1171	0.0322	-65.0	-2,819.8%	-2,792.3%	4,311,710	104,483
2025-11-21	33.99	45.20	57.94	42.09	7.5	6.5	-0.1442	0.0860	-0.2302	34.73	34.07	32.43	16.1	23.7	0.1165	0.0327	-94.9	5,136.8%	5,520.4%	4,240,760	-26,756
2025-11-20	33.15	38.97	1.96	29.20	4.0	12.3	-0.0952	0.1436	-0.2387	34.80	34.07	32.40	16.4	23.1	0.1155	0.0339	-119.1	827.9%	554.1%	4,141,947	-29,580
2025-11-19	34.01	43.69	6.14	36.29	7.9	24.1	0.0543	0.2033	-0.1490	34.98	34.10	32.39	16.7	22.4	0.1065	0.0316	-77.9	-3,719.2%	-3,772.3%	4,207,227	-40,111
2025-11-18	34.30	45.42	9.61	39.02	24.9	43.5	0.1567	0.2405	-0.0838	35.08	34.11	32.36	18.0	25.1	0.1058	0.0321	-75.5	2,661.6%	2,665.3%	4,267,516	-83,961
2025-11-17	34.29	45.35	8.72	38.89	39.6	62.7	0.2556	0.2615	-0.0059	35.16	34.10	32.33	19.2	27.5	0.1076	0.0336	-29.6	-2,720.2%	-3,019.5%	4,171,527	-316,701
2025-11-14	35.76	54.81	31.31	54.12	66.0	74.7	0.3792	0.2629	0.1162	35.26	34.09	32.30	20.6	31.0	0.1105	0.0310	28.4	-2,384.8%	-2,420.8%	4,247,338	-393,453
2025-11-13	35.93	56.07	36.82	56.31	82.4	72.2	0.3816	0.2339	0.1478	35.20	34.04	32.24	21.3	34.3	0.1124	0.0310	73.6	-1,036.4%	-1,290.9%	4,351,477	-169

2025-12-05 Close 34.12

RSI14 / RSI2 / RSI7

47.6 / 59.8 / 48.6

StochRSI K / D

42.0 / 28.5

MACD / Sig / Hist

-0.240 / -0.177 / -0.064

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

12.3 / 16.8

BBW

0.1223

ATR14_n

0.0281

CCI20

-41.4

VolChg1d

-109.0%

ValChg1d

-158.0%

OBV

4,455,813

OBV_Chg3d

57,945

2025-12-04 Close 34.29

RSI14 / RSI2 / RSI7

48.9 / 78.1 / 51.4

StochRSI K / D

26.6 / 22.5

MACD / Sig / Hist

-0.254 / -0.161 / -0.094

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

12.9 / 18.9

BBW

0.1216

ATR14_n

0.0289

CCI20

-49.9

VolChg1d

-3,443.0%

ValChg1d

-3,290.4%

OBV

4,493,127

OBV_Chg3d

28,537

2025-12-02 Close 33.51

RSI14 / RSI2 / RSI7

42.5 / 26.3 / 37.0

StochRSI K / D

16.9 / 24.1

MACD / Sig / Hist

-0.286 / -0.137 / -0.149

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

13.6 / 21.4

BBW

0.1213

ATR14_n

0.0297

CCI20

-98.0

VolChg1d

-1,377.1%

ValChg1d

-1,343.5%

OBV

4,455,402

OBV_Chg3d

-42,964

2025-12-01 Close 33.38

RSI14 / RSI2 / RSI7

41.3 / 8.2 / 34.3

StochRSI K / D

23.8 / 28.6

MACD / Sig / Hist

-0.243 / -0.100 / -0.143

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

13.4 / 19.8

BBW

0.1176

ATR14_n

0.0306

CCI20

-88.8

VolChg1d

9,754.3%

ValChg1d

9,263.7%

OBV

4,397,868

OBV_Chg3d

14,087

2025-11-28 Close 34.23

RSI14 / RSI2 / RSI7

46.9 / 41.2 / 45.5

StochRSI K / D

31.5 / 29.5

MACD / Sig / Hist

-0.171 / -0.064 / -0.106

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

13.4 / 18.2

BBW

0.1139

ATR14_n

0.0295

CCI20

-50.3

VolChg1d

-7,052.3%

ValChg1d

-7,070.3%

OBV

4,464,590

OBV_Chg3d

152,880

2025-11-26 Close 34.44

RSI14 / RSI2 / RSI7

48.5 / 81.9 / 48.9

StochRSI K / D

30.5 / 24.4

MACD / Sig / Hist

-0.163 / -0.038 / -0.125

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

13.9 / 18.9

BBW

0.1153

ATR14_n

0.0302

CCI20

-34.1

VolChg1d

5,898.9%

ValChg1d

5,945.2%

OBV

4,498,366

OBV_Chg3d

257,606

2025-11-25 Close 34.34

RSI14 / RSI2 / RSI7

47.7 / 76.3 / 47.2

StochRSI K / D

26.6 / 16.7

MACD / Sig / Hist

-0.172 / -0.007 / -0.165

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

14.5 / 20.0

BBW

0.1163

ATR14_n

0.0310

CCI20

-25.0

VolChg1d

158.0%

ValChg1d

223.5%

OBV

4,383,781

OBV_Chg3d

241,834

2025-11-24 Close 34.12

RSI14 / RSI2 / RSI7

46.1 / 64.3 / 43.9

StochRSI K / D

16.1 / 9.2

MACD / Sig / Hist

-0.171 / 0.035 / -0.205

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

15.5 / 22.7

BBW

0.1171

ATR14_n

0.0322

CCI20

-65.0

VolChg1d

-2,819.8%

ValChg1d

-2,792.3%

OBV

4,311,710

OBV_Chg3d

104,483

2025-11-21 Close 33.99

RSI14 / RSI2 / RSI7

45.2 / 57.9 / 42.1

StochRSI K / D

7.5 / 6.5

MACD / Sig / Hist

-0.144 / 0.086 / -0.230

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

16.1 / 23.7

BBW

0.1165

ATR14_n

0.0327

CCI20

-94.9

VolChg1d

5,136.8%

ValChg1d

5,520.4%

OBV

4,240,760

OBV_Chg3d

-26,756

2025-11-20 Close 33.15

RSI14 / RSI2 / RSI7

39.0 / 2.0 / 29.2

StochRSI K / D

4.0 / 12.3

MACD / Sig / Hist

-0.095 / 0.144 / -0.239

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

16.4 / 23.1

BBW

0.1155

ATR14_n

0.0339

CCI20

-119.1

VolChg1d

827.9%

ValChg1d

554.1%

OBV

4,141,947

OBV_Chg3d

-29,580

2025-11-19 Close 34.01

RSI14 / RSI2 / RSI7

43.7 / 6.1 / 36.3

StochRSI K / D

7.9 / 24.1

MACD / Sig / Hist

0.054 / 0.203 / -0.149

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

16.7 / 22.4

BBW

0.1065

ATR14_n

0.0316

CCI20

-77.9

VolChg1d

-3,719.2%

ValChg1d

-3,772.3%

OBV

4,207,227

OBV_Chg3d

-40,111

2025-11-18 Close 34.30

RSI14 / RSI2 / RSI7

45.4 / 9.6 / 39.0

StochRSI K / D

24.9 / 43.5

MACD / Sig / Hist

0.157 / 0.241 / -0.084

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

18.0 / 25.1

BBW

0.1058

ATR14_n

0.0321

CCI20

-75.5

VolChg1d

2,661.6%

ValChg1d

2,665.3%

OBV

4,267,516

OBV_Chg3d

-83,961

2025-11-17 Close 34.29

RSI14 / RSI2 / RSI7

45.4 / 8.7 / 38.9

StochRSI K / D

39.6 / 62.7

MACD / Sig / Hist

0.256 / 0.262 / -0.006

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

19.2 / 27.5

BBW

0.1076

ATR14_n

0.0336

CCI20

-29.6

VolChg1d

-2,720.2%

ValChg1d

-3,019.5%

OBV

4,171,527

OBV_Chg3d

-316,701

2025-11-14 Close 35.76

RSI14 / RSI2 / RSI7

54.8 / 31.3 / 54.1

StochRSI K / D

66.0 / 74.7

MACD / Sig / Hist

0.379 / 0.263 / 0.116

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

20.6 / 31.0

BBW

0.1105

ATR14_n

0.0310

CCI20

28.4

VolChg1d

-2,384.8%

ValChg1d

-2,420.8%

OBV

4,247,338

OBV_Chg3d

-393,453

2025-11-13 Close 35.93

RSI14 / RSI2 / RSI7

56.1 / 36.8 / 56.3

StochRSI K / D

82.4 / 72.2

MACD / Sig / Hist

0.382 / 0.234 / 0.148

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

21.3 / 34.3

BBW

0.1124

ATR14_n

0.0310

CCI20

73.6

VolChg1d

-1,036.4%

ValChg1d

-1,290.9%

OBV

4,351,477

OBV_Chg3d

-169