CaliberCos Inc. Class A Common Stock (CWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CaliberCos Inc. Class A Common Stock

CWD

NASDAQ

1.82

As of: 2025-12-05

-0.14 (-7.08%) vs. previous close

Market

NASDAQ

Latest Volume

300,675

Symbol

CWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.8 · Oversold (RSI2 1.8, RSI7 21.2) Weak / range-bound trend (ADX 17.6) High volatility (35.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.8 / 1.8 / 21.2

RSI 28.8 · Oversold (RSI2 1.8, RSI7 21.2)

StochRSI (K/D)

32.7 / 49.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.35 / -0.37 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 32.2

Weak / range-bound trend (ADX 17.6)

BBW

35.61%

High volatility (35.6%)

ATR14_n

15.63%

Average daily range (as % of price)

CCI20

-86.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.82	28.80	1.76	21.19	32.7	49.4	-0.3545	-0.3692	0.0148	2.39	3.15	4.00	17.6	32.2	0.6481	0.1563	-86.1	-662.4%	-1,323.2%	385,416,046	-834,043
2025-12-04	1.96	31.06	3.74	25.64	50.9	62.0	-0.3451	-0.3729	0.0279	2.45	3.20	4.04	18.1	29.6	0.6237	0.1482	-76.3	5,234.7%	4,074.8%	385,716,721	-597,038
2025-12-02	2.12	33.94	10.79	32.44	64.5	68.3	-0.3421	-0.3799	0.0378	2.50	3.24	4.08	19.2	28.1	0.5918	0.1398	-58.0	23,196.6%	21,418.3%	386,038,726	-215,706
2025-12-01	2.24	36.26	35.99	39.03	70.8	68.5	-0.3499	-0.3894	0.0395	2.54	3.28	4.11	20.5	28.8	0.5777	0.1361	-46.2	732.0%	452.1%	386,250,089	111,735
2025-11-28	2.30	37.45	86.56	42.75	69.8	59.6	-0.3669	-0.3992	0.0323	2.57	3.31	4.14	21.5	32.4	0.5734	0.1387	-40.0	-4,889.0%	-4,821.5%	386,313,759	273,099
2025-11-26	2.27	36.48	79.28	40.31	65.0	45.4	-0.3894	-0.4073	0.0179	2.60	3.35	4.17	22.2	37.0	0.5680	0.1483	-45.0	1,881.8%	1,987.4%	386,254,432	527,716
2025-11-25	2.25	35.87	74.71	38.82	44.2	28.2	-0.4094	-0.4118	0.0024	2.64	3.39	4.20	23.0	42.6	0.5613	0.1574	-55.3	-6,888.2%	-6,874.3%	386,138,354	339,916
2025-11-24	2.24	35.58	73.24	38.16	26.9	21.8	-0.4269	-0.4124	-0.0145	2.68	3.42	4.24	24.0	49.4	0.5602	0.1637	-48.5	33,772.3%	39,025.0%	386,040,660	100,473
2025-11-21	2.00	28.39	11.03	20.46	13.6	19.7	-0.4420	-0.4087	-0.0333	2.73	3.46	4.27	25.1	57.3	0.5558	0.1755	-87.2	-4,940.2%	-5,087.6%	385,726,716	-284,702
2025-11-20	2.06	29.15	15.55	21.80	24.8	19.6	-0.4305	-0.4004	-0.0301	2.80	3.51	4.31	26.5	53.4	0.5108	0.1779	-80.1	9,899.9%	8,978.6%	385,798,438	-39,322
2025-11-19	2.16	30.40	23.61	24.04	20.7	15.7	-0.4156	-0.3929	-0.0227	2.88	3.56	4.35	28.2	49.1	0.4603	0.1717	-77.2	-5,898.2%	-6,213.7%	385,940,187	-24,671
2025-11-18	2.34	32.75	44.24	28.58	13.4	23.9	-0.4007	-0.3872	-0.0135	2.96	3.61	4.38	30.2	44.4	0.4050	0.1625	-68.8	3,663.3%	4,801.9%	386,011,418	-139,222
2025-11-17	2.16	27.55	0.98	14.79	12.9	45.7	-0.3942	-0.3838	-0.0104	3.02	3.65	4.42	32.4	39.1	0.3748	0.1775	-79.0	-3,158.8%	-3,685.0%	385,837,760	-472,019
2025-11-14	2.34	29.68	1.61	17.73	45.4	74.5	-0.3619	-0.3813	0.0194	3.11	3.70	4.45	34.9	33.1	0.3556	0.1689	-63.0	1,674.2%	-138.0%	385,964,858	-430,061
2025-11-13	2.77	35.82	6.61	29.84	78.8	91.8	-0.3336	-0.3861	0.0525	3.19	3.75	4.49	37.1	27.0	0.2983	0.1414	-22.1	8,691.5%	7,144.1%	386,150,640	-190,781

2025-12-05 Close 1.82

RSI14 / RSI2 / RSI7

28.8 / 1.8 / 21.2

StochRSI K / D

32.7 / 49.4

MACD / Sig / Hist

-0.355 / -0.369 / 0.015

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

17.6 / 32.2

BBW

0.6481

ATR14_n

0.1563

CCI20

-86.1

VolChg1d

-662.4%

ValChg1d

-1,323.2%

OBV

385,416,046

OBV_Chg3d

-834,043

2025-12-04 Close 1.96

RSI14 / RSI2 / RSI7

31.1 / 3.7 / 25.6

StochRSI K / D

50.9 / 62.0

MACD / Sig / Hist

-0.345 / -0.373 / 0.028

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

18.1 / 29.6

BBW

0.6237

ATR14_n

0.1482

CCI20

-76.3

VolChg1d

5,234.7%

ValChg1d

4,074.8%

OBV

385,716,721

OBV_Chg3d

-597,038

2025-12-02 Close 2.12

RSI14 / RSI2 / RSI7

33.9 / 10.8 / 32.4

StochRSI K / D

64.5 / 68.3

MACD / Sig / Hist

-0.342 / -0.380 / 0.038

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

19.2 / 28.1

BBW

0.5918

ATR14_n

0.1398

CCI20

-58.0

VolChg1d

23,196.6%

ValChg1d

21,418.3%

OBV

386,038,726

OBV_Chg3d

-215,706

2025-12-01 Close 2.24

RSI14 / RSI2 / RSI7

36.3 / 36.0 / 39.0

StochRSI K / D

70.8 / 68.5

MACD / Sig / Hist

-0.350 / -0.389 / 0.040

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.5 / 28.8

BBW

0.5777

ATR14_n

0.1361

CCI20

-46.2

VolChg1d

732.0%

ValChg1d

452.1%

OBV

386,250,089

OBV_Chg3d

111,735

2025-11-28 Close 2.30

RSI14 / RSI2 / RSI7

37.5 / 86.6 / 42.8

StochRSI K / D

69.8 / 59.6

MACD / Sig / Hist

-0.367 / -0.399 / 0.032

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.5 / 32.4

BBW

0.5734

ATR14_n

0.1387

CCI20

-40.0

VolChg1d

-4,889.0%

ValChg1d

-4,821.5%

OBV

386,313,759

OBV_Chg3d

273,099

2025-11-26 Close 2.27

RSI14 / RSI2 / RSI7

36.5 / 79.3 / 40.3

StochRSI K / D

65.0 / 45.4

MACD / Sig / Hist

-0.389 / -0.407 / 0.018

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

22.2 / 37.0

BBW

0.5680

ATR14_n

0.1483

CCI20

-45.0

VolChg1d

1,881.8%

ValChg1d

1,987.4%

OBV

386,254,432

OBV_Chg3d

527,716

2025-11-25 Close 2.25

RSI14 / RSI2 / RSI7

35.9 / 74.7 / 38.8

StochRSI K / D

44.2 / 28.2

MACD / Sig / Hist

-0.409 / -0.412 / 0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.0 / 42.6

BBW

0.5613

ATR14_n

0.1574

CCI20

-55.3

VolChg1d

-6,888.2%

ValChg1d

-6,874.3%

OBV

386,138,354

OBV_Chg3d

339,916

2025-11-24 Close 2.24

RSI14 / RSI2 / RSI7

35.6 / 73.2 / 38.2

StochRSI K / D

26.9 / 21.8

MACD / Sig / Hist

-0.427 / -0.412 / -0.015

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.0 / 49.4

BBW

0.5602

ATR14_n

0.1637

CCI20

-48.5

VolChg1d

33,772.3%

ValChg1d

39,025.0%

OBV

386,040,660

OBV_Chg3d

100,473

2025-11-21 Close 2.00

RSI14 / RSI2 / RSI7

28.4 / 11.0 / 20.5

StochRSI K / D

13.6 / 19.7

MACD / Sig / Hist

-0.442 / -0.409 / -0.033

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

25.1 / 57.3

BBW

0.5558

ATR14_n

0.1755

CCI20

-87.2

VolChg1d

-4,940.2%

ValChg1d

-5,087.6%

OBV

385,726,716

OBV_Chg3d

-284,702

2025-11-20 Close 2.06

RSI14 / RSI2 / RSI7

29.2 / 15.6 / 21.8

StochRSI K / D

24.8 / 19.6

MACD / Sig / Hist

-0.431 / -0.400 / -0.030

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.5 / 53.4

BBW

0.5108

ATR14_n

0.1779

CCI20

-80.1

VolChg1d

9,899.9%

ValChg1d

8,978.6%

OBV

385,798,438

OBV_Chg3d

-39,322

2025-11-19 Close 2.16

RSI14 / RSI2 / RSI7

30.4 / 23.6 / 24.0

StochRSI K / D

20.7 / 15.7

MACD / Sig / Hist

-0.416 / -0.393 / -0.023

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

28.2 / 49.1

BBW

0.4603

ATR14_n

0.1717

CCI20

-77.2

VolChg1d

-5,898.2%

ValChg1d

-6,213.7%

OBV

385,940,187

OBV_Chg3d

-24,671

2025-11-18 Close 2.34

RSI14 / RSI2 / RSI7

32.8 / 44.2 / 28.6

StochRSI K / D

13.4 / 23.9

MACD / Sig / Hist

-0.401 / -0.387 / -0.014

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

30.2 / 44.4

BBW

0.4050

ATR14_n

0.1625

CCI20

-68.8

VolChg1d

3,663.3%

ValChg1d

4,801.9%

OBV

386,011,418

OBV_Chg3d

-139,222

2025-11-17 Close 2.16

RSI14 / RSI2 / RSI7

27.6 / 1.0 / 14.8

StochRSI K / D

12.9 / 45.7

MACD / Sig / Hist

-0.394 / -0.384 / -0.010

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

32.4 / 39.1

BBW

0.3748

ATR14_n

0.1775

CCI20

-79.0

VolChg1d

-3,158.8%

ValChg1d

-3,685.0%

OBV

385,837,760

OBV_Chg3d

-472,019

2025-11-14 Close 2.34

RSI14 / RSI2 / RSI7

29.7 / 1.6 / 17.7

StochRSI K / D

45.4 / 74.5

MACD / Sig / Hist

-0.362 / -0.381 / 0.019

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

34.9 / 33.1

BBW

0.3556

ATR14_n

0.1689

CCI20

-63.0

VolChg1d

1,674.2%

ValChg1d

-138.0%

OBV

385,964,858

OBV_Chg3d

-430,061

2025-11-13 Close 2.77

RSI14 / RSI2 / RSI7

35.8 / 6.6 / 29.8

StochRSI K / D

78.8 / 91.8

MACD / Sig / Hist

-0.334 / -0.386 / 0.053

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

37.1 / 27.0

BBW

0.2983

ATR14_n

0.1414

CCI20

-22.1

VolChg1d

8,691.5%

ValChg1d

7,144.1%

OBV

386,150,640

OBV_Chg3d

-190,781