Clearway Energy, Inc. Class C Common Stock (CWEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clearway Energy, Inc. Class C Common Stock

CWEN

NYSE

34.01

As of: 2025-12-05

-0.14 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

767,287

Symbol

CWEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.5 · Neutral (RSI2 4.2, RSI7 27.3) Weak / range-bound trend (ADX 33.3) Low volatility (~0.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.5 / 4.2 / 27.3

RSI 44.5 · Neutral (RSI2 4.2, RSI7 27.3)

StochRSI (K/D)

0.0 / 5.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.92 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

33.3 / 44.4

Weak / range-bound trend (ADX 33.3)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.51%

Average daily range (as % of price)

CCI20

-54.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.01	44.50	4.15	27.27	0.0	5.5	0.5344	0.9241	-0.3898	34.95	33.14	31.85	33.3	44.4	0.0770	0.0251	-54.4	-999.3%	-1,036.2%	49,961,542	-2,380,040
2025-12-04	34.15	45.63	4.97	28.61	0.0	13.0	0.6958	1.0216	-0.3258	35.05	33.11	31.81	34.6	42.7	0.0699	0.0257	-42.3	1,212.8%	924.9%	50,728,829	-2,554,578
2025-12-02	35.05	53.78	13.80	39.27	16.4	22.9	0.8775	1.1030	-0.2255	35.14	33.07	31.77	36.4	41.9	0.0981	0.0249	-10.1	-1,927.7%	-1,962.1%	51,581,308	-1,235,099
2025-12-01	35.20	55.31	16.20	41.48	22.5	26.2	1.0051	1.1594	-0.1543	35.15	33.01	31.72	39.0	43.8	0.1233	0.0251	-1.4	10,167.6%	9,385.5%	52,341,582	-1,626,399
2025-11-28	36.62	73.74	90.98	76.29	29.8	29.9	1.1380	1.1980	-0.0600	35.15	32.93	31.66	41.7	46.0	0.1507	0.0219	45.6	-5,944.7%	-5,890.8%	53,283,407	-1,550,955
2025-11-26	36.14	70.68	58.98	68.67	26.3	34.2	1.1464	1.2130	-0.0665	34.99	32.81	31.58	41.5	46.4	0.1702	0.0227	46.2	3,291.8%	3,284.4%	52,816,407	-840,583
2025-11-25	36.16	71.00	63.69	69.47	33.6	43.9	1.1895	1.2296	-0.0401	34.87	32.69	31.50	41.3	46.8	0.1855	0.0230	53.6	-2,641.4%	-2,663.7%	53,967,981	-314,920
2025-11-24	36.27	72.68	81.58	73.49	42.6	56.9	1.2250	1.2396	-0.0146	34.74	32.58	31.42	41.2	48.1	0.1947	0.0237	61.4	8,810.5%	9,137.7%	54,834,362	-2,764,438
2025-11-21	35.65	68.81	11.43	63.20	55.4	72.6	1.2414	1.2433	-0.0018	34.58	32.45	31.34	41.2	49.9	0.2009	0.0242	50.4	-8,112.4%	-8,117.2%	53,656,990	-4,845,237
2025-11-20	35.74	70.15	15.79	66.41	72.7	86.7	1.3074	1.2437	0.0637	34.46	32.34	31.27	41.6	54.4	0.2081	0.0245	68.7	26,703.6%	26,438.5%	54,282,901	-4,956,292
2025-11-19	36.00	74.02	35.26	75.96	89.8	94.8	1.3635	1.2278	0.1357	34.33	32.23	31.19	41.7	58.1	0.2153	0.0240	93.6	2,258.7%	2,187.6%	57,598,800	-818,051
2025-11-18	36.21	77.21	70.20	84.35	97.5	97.2	1.3887	1.1939	0.1948	34.15	32.10	31.11	40.7	57.5	0.2223	0.0237	108.9	-1,038.2%	-1,065.4%	58,502,227	756,584
2025-11-17	36.32	78.87	94.81	88.75	97.1	97.1	1.3793	1.1452	0.2341	33.94	31.96	31.03	39.8	57.6	0.2289	0.0237	136.3	2,251.7%	2,364.0%	59,239,193	505,622
2025-11-14	35.99	77.53	89.06	87.01	97.1	98.1	1.3361	1.0866	0.2494	33.69	31.81	30.94	38.4	55.0	0.2205	0.0243	124.2	-3,205.9%	-3,127.6%	58,416,851	611,773
2025-11-13	35.58	75.75	64.85	84.44	97.2	99.1	1.2950	1.0243	0.2707	33.44	31.67	30.85	37.2	53.3	0.2107	0.0242	131.1	640.1%	601.4%	57,745,643	856,363

2025-12-05 Close 34.01

RSI14 / RSI2 / RSI7

44.5 / 4.2 / 27.3

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

0.534 / 0.924 / -0.390

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

33.3 / 44.4

BBW

0.0770

ATR14_n

0.0251

CCI20

-54.4

VolChg1d

-999.3%

ValChg1d

-1,036.2%

OBV

49,961,542

OBV_Chg3d

-2,380,040

2025-12-04 Close 34.15

RSI14 / RSI2 / RSI7

45.6 / 5.0 / 28.6

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

0.696 / 1.022 / -0.326

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

34.6 / 42.7

BBW

0.0699

ATR14_n

0.0257

CCI20

-42.3

VolChg1d

1,212.8%

ValChg1d

924.9%

OBV

50,728,829

OBV_Chg3d

-2,554,578

2025-12-02 Close 35.05

RSI14 / RSI2 / RSI7

53.8 / 13.8 / 39.3

StochRSI K / D

16.4 / 22.9

MACD / Sig / Hist

0.878 / 1.103 / -0.226

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

36.4 / 41.9

BBW

0.0981

ATR14_n

0.0249

CCI20

-10.1

VolChg1d

-1,927.7%

ValChg1d

-1,962.1%

OBV

51,581,308

OBV_Chg3d

-1,235,099

2025-12-01 Close 35.20

RSI14 / RSI2 / RSI7

55.3 / 16.2 / 41.5

StochRSI K / D

22.5 / 26.2

MACD / Sig / Hist

1.005 / 1.159 / -0.154

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

39.0 / 43.8

BBW

0.1233

ATR14_n

0.0251

CCI20

-1.4

VolChg1d

10,167.6%

ValChg1d

9,385.5%

OBV

52,341,582

OBV_Chg3d

-1,626,399

2025-11-28 Close 36.62

RSI14 / RSI2 / RSI7

73.7 / 91.0 / 76.3

StochRSI K / D

29.8 / 29.9

MACD / Sig / Hist

1.138 / 1.198 / -0.060

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

41.7 / 46.0

BBW

0.1507

ATR14_n

0.0219

CCI20

45.6

VolChg1d

-5,944.7%

ValChg1d

-5,890.8%

OBV

53,283,407

OBV_Chg3d

-1,550,955

2025-11-26 Close 36.14

RSI14 / RSI2 / RSI7

70.7 / 59.0 / 68.7

StochRSI K / D

26.3 / 34.2

MACD / Sig / Hist

1.146 / 1.213 / -0.067

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

41.5 / 46.4

BBW

0.1702

ATR14_n

0.0227

CCI20

46.2

VolChg1d

3,291.8%

ValChg1d

3,284.4%

OBV

52,816,407

OBV_Chg3d

-840,583

2025-11-25 Close 36.16

RSI14 / RSI2 / RSI7

71.0 / 63.7 / 69.5

StochRSI K / D

33.6 / 43.9

MACD / Sig / Hist

1.190 / 1.230 / -0.040

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

41.3 / 46.8

BBW

0.1855

ATR14_n

0.0230

CCI20

53.6

VolChg1d

-2,641.4%

ValChg1d

-2,663.7%

OBV

53,967,981

OBV_Chg3d

-314,920

2025-11-24 Close 36.27

RSI14 / RSI2 / RSI7

72.7 / 81.6 / 73.5

StochRSI K / D

42.6 / 56.9

MACD / Sig / Hist

1.225 / 1.240 / -0.015

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

41.2 / 48.1

BBW

0.1947

ATR14_n

0.0237

CCI20

61.4

VolChg1d

8,810.5%

ValChg1d

9,137.7%

OBV

54,834,362

OBV_Chg3d

-2,764,438

2025-11-21 Close 35.65

RSI14 / RSI2 / RSI7

68.8 / 11.4 / 63.2

StochRSI K / D

55.4 / 72.6

MACD / Sig / Hist

1.241 / 1.243 / -0.002

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

41.2 / 49.9

BBW

0.2009

ATR14_n

0.0242

CCI20

50.4

VolChg1d

-8,112.4%

ValChg1d

-8,117.2%

OBV

53,656,990

OBV_Chg3d

-4,845,237

2025-11-20 Close 35.74

RSI14 / RSI2 / RSI7

70.2 / 15.8 / 66.4

StochRSI K / D

72.7 / 86.7

MACD / Sig / Hist

1.307 / 1.244 / 0.064

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

41.6 / 54.4

BBW

0.2081

ATR14_n

0.0245

CCI20

68.7

VolChg1d

26,703.6%

ValChg1d

26,438.5%

OBV

54,282,901

OBV_Chg3d

-4,956,292

2025-11-19 Close 36.00

RSI14 / RSI2 / RSI7

74.0 / 35.3 / 76.0

StochRSI K / D

89.8 / 94.8

MACD / Sig / Hist

1.364 / 1.228 / 0.136

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

41.7 / 58.1

BBW

0.2153

ATR14_n

0.0240

CCI20

93.6

VolChg1d

2,258.7%

ValChg1d

2,187.6%

OBV

57,598,800

OBV_Chg3d

-818,051

2025-11-18 Close 36.21

RSI14 / RSI2 / RSI7

77.2 / 70.2 / 84.4

StochRSI K / D

97.5 / 97.2

MACD / Sig / Hist

1.389 / 1.194 / 0.195

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

40.7 / 57.5

BBW

0.2223

ATR14_n

0.0237

CCI20

108.9

VolChg1d

-1,038.2%

ValChg1d

-1,065.4%

OBV

58,502,227

OBV_Chg3d

756,584

2025-11-17 Close 36.32

RSI14 / RSI2 / RSI7

78.9 / 94.8 / 88.8

StochRSI K / D

97.1 / 97.1

MACD / Sig / Hist

1.379 / 1.145 / 0.234

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

39.8 / 57.6

BBW

0.2289

ATR14_n

0.0237

CCI20

136.3

VolChg1d

2,251.7%

ValChg1d

2,364.0%

OBV

59,239,193

OBV_Chg3d

505,622

2025-11-14 Close 35.99

RSI14 / RSI2 / RSI7

77.5 / 89.1 / 87.0

StochRSI K / D

97.1 / 98.1

MACD / Sig / Hist

1.336 / 1.087 / 0.249

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

38.4 / 55.0

BBW

0.2205

ATR14_n

0.0243

CCI20

124.2

VolChg1d

-3,205.9%

ValChg1d

-3,127.6%

OBV

58,416,851

OBV_Chg3d

611,773

2025-11-13 Close 35.58

RSI14 / RSI2 / RSI7

75.8 / 64.9 / 84.4

StochRSI K / D

97.2 / 99.1

MACD / Sig / Hist

1.295 / 1.024 / 0.271

EMA20 / 60 / 120

33 / 32 / 31

ADX14 / ADX7

37.2 / 53.3

BBW

0.2107

ATR14_n

0.0242

CCI20

131.1

VolChg1d

640.1%

ValChg1d

601.4%

OBV

57,745,643

OBV_Chg3d

856,363