Clearway Energy, Inc. Class A Common Stock (CWEN.A) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clearway Energy, Inc. Class A Common Stock

CWEN.A

NYSE

31.80

As of: 2025-12-05

-0.11 (-0.34%) vs. previous close

Market

NYSE

Latest Volume

191,780

Symbol

CWEN.A

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 3.4, RSI7 25.2) Weak / range-bound trend (ADX 33.7) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 3.4 / 25.2

RSI 43.1 · Neutral (RSI2 3.4, RSI7 25.2)

StochRSI (K/D)

0.0 / 3.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.82 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

33.7 / 45.3

Weak / range-bound trend (ADX 33.7)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

-56.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.80	43.13	3.42	25.17	0.0	3.3	0.4345	0.8236	-0.3891	32.78	31.16	29.97	33.7	45.3	0.0823	0.0237	-56.3	-121.4%	-155.5%	-13,737,745	-553,176
2025-12-04	31.91	44.07	4.03	26.24	0.0	7.2	0.5857	0.9209	-0.3352	32.88	31.14	29.94	34.9	43.2	0.0734	0.0244	-47.4	1,607.0%	1,330.0%	-13,545,965	-666,545
2025-12-02	32.69	51.41	10.67	35.40	9.9	12.9	0.7589	1.0047	-0.2458	32.98	31.11	29.91	36.4	41.4	0.0984	0.0237	-18.4	-4,518.8%	-4,542.2%	-13,351,828	-344,309
2025-12-01	32.83	52.87	12.53	37.41	11.6	15.6	0.8896	1.0661	-0.1765	33.01	31.06	29.86	39.2	42.0	0.1210	0.0239	-9.9	13,821.3%	12,867.1%	-13,184,569	-762,104
2025-11-28	34.20	71.39	83.92	71.39	17.2	21.5	1.0292	1.1103	-0.0811	33.03	31.00	29.81	42.1	42.7	0.1491	0.0206	35.8	-7,810.5%	-7,788.5%	-12,879,420	-779,454
2025-11-26	33.86	68.88	45.08	64.54	18.1	28.3	1.0529	1.1305	-0.0777	32.91	30.89	29.74	42.3	44.6	0.1710	0.0216	38.5	8,141.3%	8,103.8%	-13,007,519	-530,219
2025-11-25	33.93	70.06	60.00	67.38	29.1	40.0	1.1024	1.1500	-0.0476	32.81	30.79	29.67	42.4	46.8	0.1888	0.0220	49.5	-1,453.2%	-1,478.3%	-12,422,465	-138,920
2025-11-24	34.03	71.68	78.59	71.23	37.6	54.5	1.1425	1.1619	-0.0194	32.69	30.68	29.60	42.3	47.9	0.2004	0.0226	57.9	9,474.8%	9,759.3%	-12,099,966	-120,427
2025-11-21	33.54	68.34	11.18	62.16	53.3	72.7	1.1668	1.1667	0.0001	32.55	30.57	29.52	42.3	49.6	0.2082	0.0232	49.0	-3,626.6%	-3,634.2%	-12,477,300	-782,394
2025-11-20	33.58	68.96	12.83	63.56	72.7	87.3	1.2308	1.1667	0.0641	32.44	30.47	29.46	42.7	54.2	0.2162	0.0239	65.4	680.6%	570.5%	-12,283,545	-775,703
2025-11-19	33.93	74.41	36.17	76.51	92.0	94.7	1.2905	1.1507	0.1398	32.32	30.37	29.39	43.2	59.4	0.2237	0.0232	94.6	5,215.8%	5,122.2%	-11,979,539	-313,309
2025-11-18	34.14	77.84	79.60	85.47	97.3	95.6	1.3123	1.1157	0.1966	32.15	30.24	29.31	42.2	59.1	0.2304	0.0229	113.4	1,810.5%	1,793.2%	-11,694,906	96,520
2025-11-17	34.19	78.64	92.88	87.57	94.8	95.2	1.2996	1.0666	0.2331	31.95	30.11	29.23	41.3	59.3	0.2357	0.0229	138.2	2,651.2%	2,774.5%	-11,507,842	27,865
2025-11-14	33.86	77.20	84.15	85.57	94.8	97.0	1.2595	1.0083	0.2512	31.71	29.97	29.15	39.9	57.1	0.2266	0.0236	129.8	-5,104.2%	-5,056.0%	-11,666,230	90,011
2025-11-13	33.53	75.68	59.15	83.26	96.2	98.7	1.2235	0.9455	0.2780	31.48	29.84	29.07	38.6	55.7	0.2168	0.0238	139.5	1,595.5%	1,537.0%	-11,791,426	110,340

2025-12-05 Close 31.80

RSI14 / RSI2 / RSI7

43.1 / 3.4 / 25.2

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

0.435 / 0.824 / -0.389

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

33.7 / 45.3

BBW

0.0823

ATR14_n

0.0237

CCI20

-56.3

VolChg1d

-121.4%

ValChg1d

-155.5%

OBV

-13,737,745

OBV_Chg3d

-553,176

2025-12-04 Close 31.91

RSI14 / RSI2 / RSI7

44.1 / 4.0 / 26.2

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

0.586 / 0.921 / -0.335

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

34.9 / 43.2

BBW

0.0734

ATR14_n

0.0244

CCI20

-47.4

VolChg1d

1,607.0%

ValChg1d

1,330.0%

OBV

-13,545,965

OBV_Chg3d

-666,545

2025-12-02 Close 32.69

RSI14 / RSI2 / RSI7

51.4 / 10.7 / 35.4

StochRSI K / D

9.9 / 12.9

MACD / Sig / Hist

0.759 / 1.005 / -0.246

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

36.4 / 41.4

BBW

0.0984

ATR14_n

0.0237

CCI20

-18.4

VolChg1d

-4,518.8%

ValChg1d

-4,542.2%

OBV

-13,351,828

OBV_Chg3d

-344,309

2025-12-01 Close 32.83

RSI14 / RSI2 / RSI7

52.9 / 12.5 / 37.4

StochRSI K / D

11.6 / 15.6

MACD / Sig / Hist

0.890 / 1.066 / -0.177

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

39.2 / 42.0

BBW

0.1210

ATR14_n

0.0239

CCI20

-9.9

VolChg1d

13,821.3%

ValChg1d

12,867.1%

OBV

-13,184,569

OBV_Chg3d

-762,104

2025-11-28 Close 34.20

RSI14 / RSI2 / RSI7

71.4 / 83.9 / 71.4

StochRSI K / D

17.2 / 21.5

MACD / Sig / Hist

1.029 / 1.110 / -0.081

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

42.1 / 42.7

BBW

0.1491

ATR14_n

0.0206

CCI20

35.8

VolChg1d

-7,810.5%

ValChg1d

-7,788.5%

OBV

-12,879,420

OBV_Chg3d

-779,454

2025-11-26 Close 33.86

RSI14 / RSI2 / RSI7

68.9 / 45.1 / 64.5

StochRSI K / D

18.1 / 28.3

MACD / Sig / Hist

1.053 / 1.131 / -0.078

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

42.3 / 44.6

BBW

0.1710

ATR14_n

0.0216

CCI20

38.5

VolChg1d

8,141.3%

ValChg1d

8,103.8%

OBV

-13,007,519

OBV_Chg3d

-530,219

2025-11-25 Close 33.93

RSI14 / RSI2 / RSI7

70.1 / 60.0 / 67.4

StochRSI K / D

29.1 / 40.0

MACD / Sig / Hist

1.102 / 1.150 / -0.048

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

42.4 / 46.8

BBW

0.1888

ATR14_n

0.0220

CCI20

49.5

VolChg1d

-1,453.2%

ValChg1d

-1,478.3%

OBV

-12,422,465

OBV_Chg3d

-138,920

2025-11-24 Close 34.03

RSI14 / RSI2 / RSI7

71.7 / 78.6 / 71.2

StochRSI K / D

37.6 / 54.5

MACD / Sig / Hist

1.143 / 1.162 / -0.019

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

42.3 / 47.9

BBW

0.2004

ATR14_n

0.0226

CCI20

57.9

VolChg1d

9,474.8%

ValChg1d

9,759.3%

OBV

-12,099,966

OBV_Chg3d

-120,427

2025-11-21 Close 33.54

RSI14 / RSI2 / RSI7

68.3 / 11.2 / 62.2

StochRSI K / D

53.3 / 72.7

MACD / Sig / Hist

1.167 / 1.167 / 0.000

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

42.3 / 49.6

BBW

0.2082

ATR14_n

0.0232

CCI20

49.0

VolChg1d

-3,626.6%

ValChg1d

-3,634.2%

OBV

-12,477,300

OBV_Chg3d

-782,394

2025-11-20 Close 33.58

RSI14 / RSI2 / RSI7

69.0 / 12.8 / 63.6

StochRSI K / D

72.7 / 87.3

MACD / Sig / Hist

1.231 / 1.167 / 0.064

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

42.7 / 54.2

BBW

0.2162

ATR14_n

0.0239

CCI20

65.4

VolChg1d

680.6%

ValChg1d

570.5%

OBV

-12,283,545

OBV_Chg3d

-775,703

2025-11-19 Close 33.93

RSI14 / RSI2 / RSI7

74.4 / 36.2 / 76.5

StochRSI K / D

92.0 / 94.7

MACD / Sig / Hist

1.291 / 1.151 / 0.140

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

43.2 / 59.4

BBW

0.2237

ATR14_n

0.0232

CCI20

94.6

VolChg1d

5,215.8%

ValChg1d

5,122.2%

OBV

-11,979,539

OBV_Chg3d

-313,309

2025-11-18 Close 34.14

RSI14 / RSI2 / RSI7

77.8 / 79.6 / 85.5

StochRSI K / D

97.3 / 95.6

MACD / Sig / Hist

1.312 / 1.116 / 0.197

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

42.2 / 59.1

BBW

0.2304

ATR14_n

0.0229

CCI20

113.4

VolChg1d

1,810.5%

ValChg1d

1,793.2%

OBV

-11,694,906

OBV_Chg3d

96,520

2025-11-17 Close 34.19

RSI14 / RSI2 / RSI7

78.6 / 92.9 / 87.6

StochRSI K / D

94.8 / 95.2

MACD / Sig / Hist

1.300 / 1.067 / 0.233

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

41.3 / 59.3

BBW

0.2357

ATR14_n

0.0229

CCI20

138.2

VolChg1d

2,651.2%

ValChg1d

2,774.5%

OBV

-11,507,842

OBV_Chg3d

27,865

2025-11-14 Close 33.86

RSI14 / RSI2 / RSI7

77.2 / 84.2 / 85.6

StochRSI K / D

94.8 / 97.0

MACD / Sig / Hist

1.260 / 1.008 / 0.251

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

39.9 / 57.1

BBW

0.2266

ATR14_n

0.0236

CCI20

129.8

VolChg1d

-5,104.2%

ValChg1d

-5,056.0%

OBV

-11,666,230

OBV_Chg3d

90,011

2025-11-13 Close 33.53

RSI14 / RSI2 / RSI7

75.7 / 59.2 / 83.3

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

1.224 / 0.946 / 0.278

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

38.6 / 55.7

BBW

0.2168

ATR14_n

0.0238

CCI20

139.5

VolChg1d

1,595.5%

ValChg1d

1,537.0%

OBV

-11,791,426

OBV_Chg3d

110,340